| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.55 | 36 | 35.2 | 35.6 | 35.6 | +0.3 (+0.85%) | 26,764 |
| 23 Nov 2020 | INR | 35.05 | 36.45 | 34.95 | 35.3 | 35.3 | +0.5 (+1.44%) | 86,769 |
| 20 Nov 2020 | INR | 34.45 | 36.35 | 34.45 | 34.8 | 34.8 | -0.65 (-1.83%) | 21,698 |
| 19 Nov 2020 | INR | 35.6 | 37.5 | 35.2 | 35.45 | 35.45 | -0.1 (-0.28%) | 35,332 |
| 18 Nov 2020 | INR | 38 | 38.3 | 35.05 | 35.55 | 35.55 | -0.95 (-2.60%) | 37,193 |
| 17 Nov 2020 | INR | 34.5 | 36.5 | 34.5 | 36.5 | 36.5 | +3.55 (+10.77%) | 73,347 |
| 13 Nov 2020 | INR | 32.5 | 33.4 | 32.25 | 32.95 | 32.95 | +0.9 (+2.81%) | 13,506 |
| 12 Nov 2020 | INR | 32.75 | 33 | 31.1 | 32.05 | 32.05 | -1.35 (-4.04%) | 22,909 |
| 11 Nov 2020 | INR | 33.15 | 34.55 | 32.6 | 33.4 | 33.4 | +0.5 (+1.52%) | 51,694 |
| 10 Nov 2020 | INR | 32.4 | 33.3 | 32.15 | 32.9 | 32.9 | +0.75 (+2.33%) | 16,363 |
| 9 Nov 2020 | INR | 32.05 | 33.35 | 31.9 | 32.15 | 32.15 | +0.4 (+1.26%) | 30,901 |
| 6 Nov 2020 | INR | 31.55 | 32 | 31.55 | 31.75 | 31.75 | +0.3 (+0.95%) | 3,676 |
| 5 Nov 2020 | INR | 32.25 | 32.5 | 31.2 | 31.45 | 31.45 | -0.25 (-0.79%) | 44,418 |
| 4 Nov 2020 | INR | 31.65 | 32.55 | 31.65 | 31.7 | 31.7 | +0.1 (+0.32%) | 16,304 |
| 3 Nov 2020 | INR | 31.8 | 31.95 | 31.55 | 31.6 | 31.6 | -0.1 (-0.32%) | 1,383 |
| 2 Nov 2020 | INR | 32 | 33 | 31.2 | 31.7 | 31.7 | -0.3 (-0.94%) | 20,784 |
| 30 Oct 2020 | INR | 33.2 | 33.2 | 31.8 | 32 | 32 | -0.05 (-0.16%) | 1,254 |
| 29 Oct 2020 | INR | 32.6 | 33.1 | 31.8 | 32.05 | 32.05 | -0.7 (-2.14%) | 8,779 |
| 28 Oct 2020 | INR | 33.1 | 33.25 | 32.5 | 32.75 | 32.75 | -0.65 (-1.95%) | 2,533 |
| 27 Oct 2020 | INR | 33 | 34 | 32.2 | 33.4 | 33.4 | +0.6 (+1.83%) | 36,717 |
| 26 Oct 2020 | INR | 33.65 | 34.15 | 32.6 | 32.8 | 32.8 | -1.2 (-3.53%) | 17,679 |
| 23 Oct 2020 | INR | 33.5 | 34.3 | 33.5 | 34 | 34 | +0.8 (+2.41%) | 3,926 |
| 22 Oct 2020 | INR | 33 | 33.35 | 32.7 | 33.2 | 33.2 | +0.55 (+1.68%) | 9,846 |
| 21 Oct 2020 | INR | 34.45 | 34.65 | 32.15 | 32.65 | 32.65 | -0.7 (-2.10%) | 5,748 |
| 20 Oct 2020 | INR | 33.85 | 34.4 | 32.8 | 33.35 | 33.35 | -0.25 (-0.74%) | 5,402 |
| 19 Oct 2020 | INR | 33.7 | 34.15 | 33.2 | 33.6 | 33.6 | +0.15 (+0.45%) | 15,114 |
| 16 Oct 2020 | INR | 32.9 | 33.75 | 32.05 | 33.45 | 33.45 | +0.9 (+2.76%) | 8,028 |
| 15 Oct 2020 | INR | 33.55 | 34 | 32.25 | 32.55 | 32.55 | -1.1 (-3.27%) | 25,004 |
| 14 Oct 2020 | INR | 33.2 | 34.3 | 33.2 | 33.65 | 33.65 | +0.25 (+0.75%) | 59,366 |
| 13 Oct 2020 | INR | 33.55 | 34.05 | 33.15 | 33.4 | 33.4 | -0.2 (-0.60%) | 8,402 |
