| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33.6 | 34.25 | 32.85 | 33.6 | 33.6 | 0.0 (0.0%) | 4,046 |
| 9 Oct 2020 | INR | 34.25 | 34.3 | 33.5 | 33.6 | 33.6 | -0.3 (-0.88%) | 5,108 |
| 8 Oct 2020 | INR | 35.5 | 35.5 | 33.7 | 33.9 | 33.9 | -0.6 (-1.74%) | 16,645 |
| 7 Oct 2020 | INR | 33.55 | 35.2 | 33.5 | 34.5 | 34.5 | +0.65 (+1.92%) | 6,674 |
| 6 Oct 2020 | INR | 33.45 | 34.55 | 33.4 | 33.85 | 33.85 | +0.9 (+2.73%) | 4,020 |
| 5 Oct 2020 | INR | 33.95 | 34.35 | 32.8 | 32.95 | 32.95 | -1.2 (-3.51%) | 6,706 |
| 1 Oct 2020 | INR | 34.25 | 35.2 | 33.6 | 34.15 | 34.15 | -0.1 (-0.29%) | 17,963 |
| 30 Sep 2020 | INR | 34.9 | 35.9 | 33.8 | 34.25 | 34.25 | -0.8 (-2.28%) | 80,569 |
| 29 Sep 2020 | INR | 35 | 35.3 | 34.75 | 35.05 | 35.05 | +0.5 (+1.45%) | 7,708 |
| 28 Sep 2020 | INR | 33.1 | 34.85 | 33.1 | 34.55 | 34.55 | +1.05 (+3.13%) | 2,586 |
| 25 Sep 2020 | INR | 32.55 | 33.75 | 32.55 | 33.5 | 33.5 | +1.35 (+4.20%) | 3,364 |
| 24 Sep 2020 | INR | 32.85 | 33.55 | 31.95 | 32.15 | 32.15 | -1.45 (-4.32%) | 21,888 |
| 23 Sep 2020 | INR | 32.9 | 34.6 | 32.9 | 33.6 | 33.6 | -0.2 (-0.59%) | 10,626 |
| 22 Sep 2020 | INR | 35 | 35 | 33.55 | 33.8 | 33.8 | -1.5 (-4.25%) | 13,507 |
| 21 Sep 2020 | INR | 37.15 | 37.25 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 25,540 |
| 18 Sep 2020 | INR | 37.45 | 37.8 | 37 | 37.15 | 37.15 | +0.1 (+0.27%) | 13,175 |
| 17 Sep 2020 | INR | 37.7 | 38.05 | 36.8 | 37.05 | 37.05 | -0.4 (-1.07%) | 80,412 |
| 16 Sep 2020 | INR | 37.6 | 38.45 | 37.3 | 37.45 | 37.45 | -0.25 (-0.66%) | 19,646 |
| 15 Sep 2020 | INR | 37.85 | 38 | 37.1 | 37.7 | 37.7 | +0.15 (+0.40%) | 7,328 |
| 14 Sep 2020 | INR | 38.4 | 38.4 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 20,324 |
| 11 Sep 2020 | INR | 39 | 40.2 | 38.25 | 39.5 | 39.5 | +1.05 (+2.73%) | 34,668 |
| 10 Sep 2020 | INR | 38.55 | 39.05 | 37.8 | 38.45 | 38.45 | +0.65 (+1.72%) | 30,599 |
| 9 Sep 2020 | INR | 38.35 | 38.35 | 37.5 | 37.8 | 37.8 | -0.95 (-2.45%) | 8,495 |
| 8 Sep 2020 | INR | 40.8 | 40.8 | 38.45 | 38.75 | 38.75 | -0.85 (-2.15%) | 88,733 |
| 7 Sep 2020 | INR | 39.6 | 41.3 | 39.15 | 39.6 | 39.6 | -0.65 (-1.61%) | 96,731 |
| 4 Sep 2020 | INR | 38.7 | 41.4 | 38.2 | 40.25 | 40.25 | +0.8 (+2.03%) | 28,189 |
| 3 Sep 2020 | INR | 40.2 | 40.45 | 38.4 | 39.45 | 39.45 | -0.75 (-1.87%) | 25,332 |
| 2 Sep 2020 | INR | 40.3 | 40.65 | 39.35 | 40.2 | 40.2 | +0.4 (+1.01%) | 7,500 |
| 1 Sep 2020 | INR | 40.5 | 40.6 | 39.45 | 39.8 | 39.8 | -1.15 (-2.81%) | 6,457 |
| 31 Aug 2020 | INR | 42.1 | 43.15 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 15,995 |
