| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44.65 | 44.65 | 42.05 | 43.1 | 43.1 | -0.5 (-1.15%) | 50,658 |
| 27 Aug 2020 | INR | 44.9 | 44.9 | 43.25 | 43.6 | 43.6 | +0.2 (+0.46%) | 22,820 |
| 26 Aug 2020 | INR | 41.9 | 43.4 | 41.5 | 43.4 | 43.4 | +2.05 (+4.96%) | 36,579 |
| 25 Aug 2020 | INR | 42.8 | 42.95 | 40.95 | 41.35 | 41.35 | -1.1 (-2.59%) | 16,701 |
| 24 Aug 2020 | INR | 44.2 | 44.75 | 42.1 | 42.45 | 42.45 | -1.75 (-3.96%) | 29,069 |
| 21 Aug 2020 | INR | 44.9 | 45.2 | 44 | 44.2 | 44.2 | -0.2 (-0.45%) | 17,969 |
| 20 Aug 2020 | INR | 45.4 | 46 | 43.65 | 44.4 | 44.4 | -0.05 (-0.11%) | 73,629 |
| 19 Aug 2020 | INR | 42.5 | 44.45 | 41.85 | 44.45 | 44.45 | +2.1 (+4.96%) | 51,739 |
| 18 Aug 2020 | INR | 42 | 43.3 | 41.65 | 42.35 | 42.35 | +0.6 (+1.44%) | 24,469 |
| 17 Aug 2020 | INR | 43.35 | 43.4 | 41.15 | 41.75 | 41.75 | -0.25 (-0.60%) | 16,976 |
| 14 Aug 2020 | INR | 39.25 | 42 | 39.25 | 42 | 42 | +2 (+5%) | 57,795 |
| 13 Aug 2020 | INR | 39.7 | 40.85 | 38.75 | 40 | 40 | 0.0 (0.0%) | 41,166 |
| 12 Aug 2020 | INR | 41 | 41 | 39.25 | 40 | 40 | +0.2 (+0.50%) | 7,550 |
| 11 Aug 2020 | INR | 38.65 | 41.1 | 38.65 | 39.8 | 39.8 | -0.05 (-0.13%) | 14,485 |
| 10 Aug 2020 | INR | 41.95 | 41.95 | 39.3 | 39.85 | 39.85 | -0.55 (-1.36%) | 10,515 |
| 7 Aug 2020 | INR | 40.3 | 41.95 | 40 | 40.4 | 40.4 | -0.25 (-0.62%) | 6,200 |
| 6 Aug 2020 | INR | 39.7 | 40.65 | 38.15 | 40.65 | 40.65 | +1.9 (+4.90%) | 8,603 |
| 5 Aug 2020 | INR | 37.55 | 39.85 | 37.55 | 38.75 | 38.75 | -0.1 (-0.26%) | 6,773 |
| 4 Aug 2020 | INR | 38.05 | 39.9 | 37.3 | 38.85 | 38.85 | -0.3 (-0.77%) | 10,881 |
| 3 Aug 2020 | INR | 38 | 41.4 | 38 | 39.15 | 39.15 | -0.7 (-1.76%) | 21,460 |
| 31 Jul 2020 | INR | 39.35 | 41.5 | 38.2 | 39.85 | 39.85 | -0.15 (-0.38%) | 13,810 |
| 30 Jul 2020 | INR | 39.4 | 40.25 | 39 | 40 | 40 | +1.65 (+4.30%) | 21,490 |
| 29 Jul 2020 | INR | 36 | 38.35 | 36 | 38.35 | 38.35 | +1.8 (+4.92%) | 7,973 |
| 28 Jul 2020 | INR | 36.4 | 37.5 | 36.15 | 36.55 | 36.55 | -1.25 (-3.31%) | 11,020 |
| 27 Jul 2020 | INR | 41.4 | 41.4 | 37.75 | 37.8 | 37.8 | -1.9 (-4.79%) | 16,415 |
| 24 Jul 2020 | INR | 40 | 41.5 | 39.4 | 39.7 | 39.7 | -1.1 (-2.70%) | 13,676 |
| 23 Jul 2020 | INR | 42.5 | 42.5 | 39.55 | 40.8 | 40.8 | -0.65 (-1.57%) | 14,463 |
| 22 Jul 2020 | INR | 41.05 | 43.05 | 40.15 | 41.45 | 41.45 | -0.6 (-1.43%) | 18,091 |
| 21 Jul 2020 | INR | 43.6 | 44.8 | 41.9 | 42.05 | 42.05 | -2.05 (-4.65%) | 25,641 |
| 20 Jul 2020 | INR | 46.9 | 46.9 | 43.25 | 44.1 | 44.1 | -1.2 (-2.65%) | 31,865 |
