| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 42 | 45.3 | 41 | 45.3 | 45.3 | +2.15 (+4.98%) | 43,564 |
| 16 Jul 2020 | INR | 44.1 | 45.8 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 10,658 |
| 15 Jul 2020 | INR | 47.6 | 48.4 | 44.95 | 45.4 | 45.4 | -1.15 (-2.47%) | 65,022 |
| 14 Jul 2020 | INR | 51.1 | 51.1 | 45.8 | 46.55 | 46.55 | -4.3 (-8.46%) | 63,438 |
| 13 Jul 2020 | INR | 54.1 | 54.6 | 50.45 | 50.85 | 50.85 | -2.55 (-4.78%) | 85,962 |
| 10 Jul 2020 | INR | 51.05 | 55.1 | 51.05 | 53.4 | 53.4 | +0.75 (+1.42%) | 146,292 |
| 9 Jul 2020 | INR | 50.2 | 55.95 | 50.2 | 52.65 | 52.65 | -2 (-3.66%) | 204,365 |
| 8 Jul 2020 | INR | 62.4 | 65.1 | 53.55 | 54.65 | 54.65 | -4.55 (-7.69%) | 694,733 |
| 7 Jul 2020 | INR | 52.4 | 59.2 | 51.05 | 59.2 | 59.2 | +9.85 (+19.96%) | 348,366 |
| 6 Jul 2020 | INR | 44.5 | 49.35 | 42 | 49.35 | 49.35 | +8.2 (+19.93%) | 428,762 |
| 3 Jul 2020 | INR | 34.55 | 41.15 | 33.8 | 41.15 | 41.15 | +6.85 (+19.97%) | 225,146 |
| 2 Jul 2020 | INR | 31.6 | 35.3 | 31.6 | 34.3 | 34.3 | +1.1 (+3.31%) | 34,710 |
| 1 Jul 2020 | INR | 35 | 35 | 32.65 | 33.2 | 33.2 | -1.7 (-4.87%) | 56,266 |
| 30 Jun 2020 | INR | 39.3 | 39.95 | 34.3 | 34.9 | 34.9 | -4.35 (-11.08%) | 61,143 |
| 29 Jun 2020 | INR | 39.5 | 40 | 37.85 | 39.25 | 39.25 | +0.3 (+0.77%) | 21,987 |
| 26 Jun 2020 | INR | 40.4 | 40.4 | 37.5 | 38.95 | 38.95 | -0.9 (-2.26%) | 38,712 |
| 25 Jun 2020 | INR | 40 | 41.4 | 37.35 | 39.85 | 39.85 | +0.1 (+0.25%) | 53,277 |
| 24 Jun 2020 | INR | 40.05 | 41.9 | 39 | 39.75 | 39.75 | +2.45 (+6.57%) | 121,169 |
| 23 Jun 2020 | INR | 36.45 | 39.05 | 35 | 37.3 | 37.3 | +1.8 (+5.07%) | 88,381 |
| 22 Jun 2020 | INR | 36.25 | 36.65 | 34.85 | 35.5 | 35.5 | -0.35 (-0.98%) | 39,368 |
| 19 Jun 2020 | INR | 38.9 | 40.8 | 34.1 | 35.85 | 35.85 | -0.85 (-2.32%) | 157,015 |
| 18 Jun 2020 | INR | 31.4 | 36.7 | 31.15 | 36.7 | 36.7 | +6.1 (+19.93%) | 205,155 |
| 17 Jun 2020 | INR | 29.6 | 31.8 | 29.6 | 30.6 | 30.6 | -0.7 (-2.24%) | 8,073 |
| 16 Jun 2020 | INR | 31.55 | 34 | 30.25 | 31.3 | 31.3 | +0.6 (+1.95%) | 17,984 |
| 15 Jun 2020 | INR | 29.7 | 31.9 | 29 | 30.7 | 30.7 | +0.45 (+1.49%) | 13,833 |
| 12 Jun 2020 | INR | 29.25 | 30.35 | 29 | 30.25 | 30.25 | -0.4 (-1.31%) | 41,975 |
| 11 Jun 2020 | INR | 30.5 | 31.8 | 30.15 | 30.65 | 30.65 | +0.5 (+1.66%) | 27,140 |
| 10 Jun 2020 | INR | 30.2 | 32 | 30 | 30.15 | 30.15 | +0.2 (+0.67%) | 16,884 |
| 9 Jun 2020 | INR | 32 | 32.15 | 29 | 29.95 | 29.95 | -1.95 (-6.11%) | 21,713 |
| 8 Jun 2020 | INR | 31.6 | 33.2 | 31.25 | 31.9 | 31.9 | +0.8 (+2.57%) | 29,098 |
