| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 31.3 | 32 | 30.85 | 31.1 | 31.1 | +0.15 (+0.48%) | 14,548 |
| 4 Jun 2020 | INR | 31.2 | 31.75 | 30.25 | 30.95 | 30.95 | +0.65 (+2.15%) | 29,994 |
| 3 Jun 2020 | INR | 28.5 | 32.7 | 28.35 | 30.3 | 30.3 | +2.25 (+8.02%) | 69,751 |
| 2 Jun 2020 | INR | 27.7 | 28.2 | 27.5 | 28.05 | 28.05 | +0.5 (+1.81%) | 10,218 |
| 1 Jun 2020 | INR | 26.6 | 28.9 | 26.5 | 27.55 | 27.55 | +1.4 (+5.35%) | 30,658 |
| 29 May 2020 | INR | 24.15 | 26.85 | 24.15 | 26.15 | 26.15 | +0.9 (+3.56%) | 8,540 |
| 28 May 2020 | INR | 25 | 25.4 | 25 | 25.25 | 25.25 | +0.55 (+2.23%) | 4,089 |
| 27 May 2020 | INR | 24.6 | 25 | 23.75 | 24.7 | 24.7 | 0.0 (0.0%) | 5,342 |
| 26 May 2020 | INR | 24.6 | 25.4 | 24.55 | 24.7 | 24.7 | -0.15 (-0.60%) | 6,683 |
| 22 May 2020 | INR | 25.1 | 25.15 | 24.4 | 24.85 | 24.85 | -0.45 (-1.78%) | 3,752 |
| 21 May 2020 | INR | 25.45 | 26 | 24.9 | 25.3 | 25.3 | +0.5 (+2.02%) | 8,302 |
| 20 May 2020 | INR | 24.45 | 25.15 | 24.2 | 24.8 | 24.8 | +0.45 (+1.85%) | 9,556 |
| 19 May 2020 | INR | 25.6 | 25.95 | 24.05 | 24.35 | 24.35 | -1.15 (-4.51%) | 12,800 |
| 18 May 2020 | INR | 30.25 | 30.25 | 25.3 | 25.5 | 25.5 | -2.05 (-7.44%) | 21,238 |
| 15 May 2020 | INR | 26.95 | 30.5 | 26.95 | 27.55 | 27.55 | +1.15 (+4.36%) | 61,586 |
| 14 May 2020 | INR | 23.25 | 27.7 | 23.25 | 26.4 | 26.4 | +3.3 (+14.29%) | 201,467 |
| 13 May 2020 | INR | 23.15 | 23.3 | 22.75 | 23.1 | 23.1 | +1.05 (+4.76%) | 9,578 |
| 12 May 2020 | INR | 22.3 | 22.3 | 21.95 | 22.05 | 22.05 | -1.05 (-4.55%) | 7,484 |
| 11 May 2020 | INR | 23.5 | 23.7 | 22.8 | 23.1 | 23.1 | +0.05 (+0.22%) | 4,643 |
| 8 May 2020 | INR | 23.65 | 23.75 | 22.9 | 23.05 | 23.05 | -0.3 (-1.28%) | 2,866 |
| 7 May 2020 | INR | 23.35 | 23.55 | 23.2 | 23.35 | 23.35 | +0.35 (+1.52%) | 4,550 |
| 6 May 2020 | INR | 23.55 | 23.65 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 7,373 |
| 5 May 2020 | INR | 23.9 | 23.9 | 23.05 | 23.1 | 23.1 | -0.2 (-0.86%) | 2,331 |
| 4 May 2020 | INR | 23.9 | 23.95 | 23 | 23.3 | 23.3 | -1.45 (-5.86%) | 6,637 |
| 30 Apr 2020 | INR | 24.2 | 25.3 | 24.2 | 24.75 | 24.75 | +0.6 (+2.48%) | 8,444 |
| 29 Apr 2020 | INR | 24.5 | 24.55 | 24.05 | 24.15 | 24.15 | +0.2 (+0.84%) | 3,137 |
| 28 Apr 2020 | INR | 24.2 | 24.55 | 23.7 | 23.95 | 23.95 | -0.2 (-0.83%) | 4,224 |
| 27 Apr 2020 | INR | 24.3 | 24.55 | 24.15 | 24.15 | 24.15 | +0.65 (+2.77%) | 2,088 |
| 24 Apr 2020 | INR | 23.3 | 24.3 | 23.3 | 23.5 | 23.5 | -0.55 (-2.29%) | 64,774 |
| 23 Apr 2020 | INR | 23.75 | 24.65 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 27,905 |
