| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.6 | 24.55 | 23.6 | 24.05 | 24.05 | +0.3 (+1.26%) | 17,701 |
| 21 Apr 2020 | INR | 24.4 | 25.05 | 23 | 23.75 | 23.75 | -1.05 (-4.23%) | 26,658 |
| 20 Apr 2020 | INR | 26 | 26.3 | 24.25 | 24.8 | 24.8 | +0.35 (+1.43%) | 42,385 |
| 17 Apr 2020 | INR | 23.05 | 24.85 | 22.65 | 24.45 | 24.45 | +2.5 (+11.39%) | 30,006 |
| 16 Apr 2020 | INR | 22.95 | 23.55 | 21.85 | 21.95 | 21.95 | -0.6 (-2.66%) | 14,968 |
| 15 Apr 2020 | INR | 23 | 24.45 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 16,046 |
| 13 Apr 2020 | INR | 21.25 | 23.4 | 21.25 | 22.75 | 22.75 | +1.25 (+5.81%) | 13,745 |
| 9 Apr 2020 | INR | 21.95 | 22.3 | 20.7 | 21.5 | 21.5 | +0.4 (+1.90%) | 18,366 |
| 8 Apr 2020 | INR | 22.1 | 22.75 | 21 | 21.1 | 21.1 | -1.2 (-5.38%) | 16,414 |
| 7 Apr 2020 | INR | 23.05 | 23.3 | 22.1 | 22.3 | 22.3 | +0.05 (+0.22%) | 10,502 |
| 3 Apr 2020 | INR | 21.4 | 23.5 | 21.4 | 22.25 | 22.25 | +0.85 (+3.97%) | 4,842 |
| 1 Apr 2020 | INR | 21.25 | 21.65 | 21.05 | 21.4 | 21.4 | +0.45 (+2.15%) | 1,699 |
| 31 Mar 2020 | INR | 21 | 21.55 | 20.8 | 20.95 | 20.95 | +0.75 (+3.71%) | 3,415 |
| 30 Mar 2020 | INR | 20 | 21 | 20 | 20.2 | 20.2 | -1.25 (-5.83%) | 3,906 |
| 27 Mar 2020 | INR | 21.5 | 22.6 | 21 | 21.45 | 21.45 | +0.85 (+4.13%) | 5,676 |
| 26 Mar 2020 | INR | 20.1 | 21.45 | 20.1 | 20.6 | 20.6 | +1.05 (+5.37%) | 3,782 |
| 25 Mar 2020 | INR | 19.5 | 20.1 | 19.3 | 19.55 | 19.55 | -0.5 (-2.49%) | 2,945 |
| 24 Mar 2020 | INR | 20.4 | 20.5 | 18.95 | 20.05 | 20.05 | +0.5 (+2.56%) | 4,356 |
| 23 Mar 2020 | INR | 21.1 | 21.1 | 19.55 | 19.55 | 19.55 | -2.15 (-9.91%) | 13,390 |
| 20 Mar 2020 | INR | 20.5 | 22 | 20.5 | 21.7 | 21.7 | +1.2 (+5.85%) | 11,298 |
| 19 Mar 2020 | INR | 21.3 | 21.9 | 20.25 | 20.5 | 20.5 | -1.55 (-7.03%) | 27,992 |
| 18 Mar 2020 | INR | 24.2 | 24.25 | 21 | 22.05 | 22.05 | -1.75 (-7.35%) | 19,220 |
| 17 Mar 2020 | INR | 24.6 | 25.8 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 31,662 |
| 16 Mar 2020 | INR | 24.9 | 26.65 | 23.65 | 24.2 | 24.2 | -2.05 (-7.81%) | 67,884 |
| 13 Mar 2020 | INR | 23.1 | 27.15 | 20.15 | 26.25 | 26.25 | +1.65 (+6.71%) | 53,356 |
| 12 Mar 2020 | INR | 27.3 | 27.3 | 23.75 | 24.6 | 24.6 | -3.95 (-13.84%) | 26,143 |
| 11 Mar 2020 | INR | 29.3 | 29.5 | 27.25 | 28.55 | 28.55 | -0.25 (-0.87%) | 13,590 |
| 9 Mar 2020 | INR | 29.05 | 29.05 | 27.65 | 28.8 | 28.8 | -1 (-3.36%) | 20,632 |
| 6 Mar 2020 | INR | 31.5 | 31.5 | 29.1 | 29.8 | 29.8 | -2.4 (-7.45%) | 30,146 |
| 5 Mar 2020 | INR | 32.95 | 33.2 | 31.8 | 32.2 | 32.2 | -0.3 (-0.92%) | 12,926 |
