| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 38.4 | 38.45 | 37.25 | 37.4 | 37.4 | -0.65 (-1.71%) | 4,850 |
| 21 Jan 2020 | INR | 38.6 | 39 | 37.9 | 38.05 | 38.05 | -0.6 (-1.55%) | 7,247 |
| 20 Jan 2020 | INR | 39.3 | 40.5 | 38.3 | 38.65 | 38.65 | -0.65 (-1.65%) | 38,428 |
| 17 Jan 2020 | INR | 39.5 | 40.95 | 39.15 | 39.3 | 39.3 | +0.1 (+0.26%) | 36,147 |
| 16 Jan 2020 | INR | 39.1 | 39.95 | 38.4 | 39.2 | 39.2 | +0.4 (+1.03%) | 50,841 |
| 15 Jan 2020 | INR | 38.35 | 39.65 | 37.95 | 38.8 | 38.8 | +0.65 (+1.70%) | 24,402 |
| 14 Jan 2020 | INR | 38.45 | 38.9 | 37.9 | 38.15 | 38.15 | +0.25 (+0.66%) | 26,021 |
| 13 Jan 2020 | INR | 37.8 | 39 | 37.7 | 37.9 | 37.9 | +0.65 (+1.74%) | 23,208 |
| 10 Jan 2020 | INR | 39.55 | 39.55 | 37.1 | 37.25 | 37.25 | -2.5 (-6.29%) | 44,451 |
| 9 Jan 2020 | INR | 36.25 | 40.75 | 36 | 39.75 | 39.75 | +4.75 (+13.57%) | 182,151 |
| 8 Jan 2020 | INR | 35.8 | 35.8 | 34.7 | 35 | 35 | -0.7 (-1.96%) | 6,661 |
| 7 Jan 2020 | INR | 35.75 | 36.8 | 35.55 | 35.7 | 35.7 | +0.6 (+1.71%) | 13,785 |
| 6 Jan 2020 | INR | 36.25 | 36.25 | 35 | 35.1 | 35.1 | -1.65 (-4.49%) | 18,879 |
| 3 Jan 2020 | INR | 37 | 38 | 36.5 | 36.75 | 36.75 | -0.2 (-0.54%) | 15,300 |
| 2 Jan 2020 | INR | 36.3 | 38.2 | 36 | 36.95 | 36.95 | +0.8 (+2.21%) | 15,278 |
| 1 Jan 2020 | INR | 35.85 | 37.15 | 35.85 | 36.15 | 36.15 | +0.6 (+1.69%) | 30,277 |
| 31 Dec 2019 | INR | 35.75 | 36.35 | 35.45 | 35.55 | 35.55 | -1.2 (-3.27%) | 14,124 |
| 30 Dec 2019 | INR | 35.9 | 37.2 | 35.3 | 36.75 | 36.75 | +0.5 (+1.38%) | 18,420 |
| 27 Dec 2019 | INR | 37.45 | 37.5 | 36 | 36.25 | 36.25 | -0.75 (-2.03%) | 44,500 |
| 26 Dec 2019 | INR | 37.35 | 37.95 | 36.4 | 37 | 37 | -0.1 (-0.27%) | 12,291 |
| 24 Dec 2019 | INR | 36.45 | 39.25 | 34.6 | 37.1 | 37.1 | +0.95 (+2.63%) | 50,861 |
| 23 Dec 2019 | INR | 36.95 | 36.95 | 35.7 | 36.15 | 36.15 | -0.8 (-2.17%) | 16,331 |
| 20 Dec 2019 | INR | 39 | 39 | 36.55 | 36.95 | 36.95 | -0.75 (-1.99%) | 16,108 |
| 19 Dec 2019 | INR | 38 | 39.5 | 36.45 | 37.7 | 37.7 | +1.15 (+3.15%) | 104,163 |
| 18 Dec 2019 | INR | 38.25 | 38.35 | 36 | 36.55 | 36.55 | -1.7 (-4.44%) | 44,012 |
| 17 Dec 2019 | INR | 41.15 | 41.15 | 37.8 | 38.25 | 38.25 | -4.1 (-9.68%) | 119,105 |
| 16 Dec 2019 | INR | 38.5 | 42.6 | 37.25 | 42.35 | 42.35 | +6.85 (+19.30%) | 602,512 |
| 13 Dec 2019 | INR | 31.5 | 35.5 | 30.55 | 35.5 | 35.5 | +5.9 (+19.93%) | 57,215 |
| 12 Dec 2019 | INR | 29.8 | 30.45 | 29.5 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,510 |
| 11 Dec 2019 | INR | 30 | 30.05 | 29.3 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,571 |
