| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 45.25 | 46 | 43.9 | 44.8 | 44.8 | -0.75 (-1.65%) | 10,340 |
| 23 Jul 2019 | INR | 45.1 | 46.3 | 45.05 | 45.55 | 45.55 | +0.65 (+1.45%) | 1,601 |
| 22 Jul 2019 | INR | 45 | 45.9 | 44.5 | 44.9 | 44.9 | -1.1 (-2.39%) | 4,471 |
| 19 Jul 2019 | INR | 48.1 | 48.1 | 45.5 | 46 | 46 | -2 (-4.17%) | 11,587 |
| 18 Jul 2019 | INR | 47.95 | 48.85 | 47.5 | 48 | 48 | -0.25 (-0.52%) | 10,824 |
| 17 Jul 2019 | INR | 47.1 | 49.55 | 46.9 | 48.25 | 48.25 | +0.9 (+1.90%) | 7,491 |
| 16 Jul 2019 | INR | 47.45 | 47.85 | 47 | 47.35 | 47.35 | -0.35 (-0.73%) | 3,546 |
| 15 Jul 2019 | INR | 48.9 | 48.95 | 47.25 | 47.7 | 47.7 | -0.75 (-1.55%) | 4,345 |
| 12 Jul 2019 | INR | 48.95 | 48.95 | 48.15 | 48.45 | 48.45 | -0.25 (-0.51%) | 2,385 |
| 11 Jul 2019 | INR | 48.8 | 49.65 | 48.4 | 48.7 | 48.7 | -0.1 (-0.20%) | 2,638 |
| 10 Jul 2019 | INR | 50.25 | 50.5 | 48.2 | 48.8 | 48.8 | -1.45 (-2.89%) | 22,916 |
| 9 Jul 2019 | INR | 48.7 | 50.8 | 48.15 | 50.25 | 50.25 | +2.05 (+4.25%) | 10,508 |
| 8 Jul 2019 | INR | 49.05 | 49.6 | 48 | 48.2 | 48.2 | -2.25 (-4.46%) | 5,424 |
| 5 Jul 2019 | INR | 52.65 | 53.3 | 50.1 | 50.45 | 50.45 | -2.55 (-4.81%) | 11,612 |
| 4 Jul 2019 | INR | 53 | 53.95 | 52.55 | 53 | 53 | +0.5 (+0.95%) | 5,740 |
| 3 Jul 2019 | INR | 54.6 | 54.85 | 52 | 52.5 | 52.5 | -2.1 (-3.85%) | 16,771 |
| 2 Jul 2019 | INR | 51.4 | 55.8 | 51.4 | 54.6 | 54.6 | +3.75 (+7.37%) | 28,359 |
| 1 Jul 2019 | INR | 51 | 51.9 | 50.05 | 50.85 | 50.85 | +0.6 (+1.19%) | 6,933 |
| 28 Jun 2019 | INR | 51.1 | 51.2 | 49.85 | 50.25 | 50.25 | -1.15 (-2.24%) | 3,694 |
| 27 Jun 2019 | INR | 51 | 51.45 | 50.5 | 51.4 | 51.4 | -0.05 (-0.10%) | 4,437 |
| 26 Jun 2019 | INR | 51.7 | 52.2 | 49.4 | 51.45 | 51.45 | +0.25 (+0.49%) | 10,133 |
| 25 Jun 2019 | INR | 49.2 | 52.2 | 47.9 | 51.2 | 51.2 | +1.25 (+2.50%) | 5,755 |
| 24 Jun 2019 | INR | 49.5 | 50.5 | 48.95 | 49.95 | 49.95 | +0.5 (+1.01%) | 8,041 |
| 21 Jun 2019 | INR | 45.85 | 50.45 | 45.75 | 49.45 | 49.45 | +2.75 (+5.89%) | 17,761 |
| 20 Jun 2019 | INR | 42.6 | 46.95 | 42.6 | 46.7 | 46.7 | +2.65 (+6.02%) | 14,773 |
| 19 Jun 2019 | INR | 48.3 | 49 | 42.3 | 44.05 | 44.05 | -3.75 (-7.85%) | 28,941 |
| 18 Jun 2019 | INR | 49 | 49.25 | 47.6 | 47.8 | 47.8 | -1.2 (-2.45%) | 7,039 |
| 17 Jun 2019 | INR | 48.65 | 50 | 47.8 | 49 | 49 | -0.45 (-0.91%) | 6,465 |
| 14 Jun 2019 | INR | 49.45 | 50.55 | 48.5 | 49.45 | 49.45 | +1.25 (+2.59%) | 10,635 |
| 13 Jun 2019 | INR | 51.35 | 51.85 | 47.9 | 48.2 | 48.2 | -2.45 (-4.84%) | 11,283 |
