| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 51.5 | 52.25 | 49.8 | 50.65 | 50.65 | -0.95 (-1.84%) | 7,064 |
| 11 Jun 2019 | INR | 50.3 | 53.25 | 50 | 51.6 | 51.6 | +1.8 (+3.61%) | 17,360 |
| 10 Jun 2019 | INR | 54.65 | 55.55 | 49.4 | 49.8 | 49.8 | -4.55 (-8.37%) | 20,703 |
| 7 Jun 2019 | INR | 57.5 | 57.5 | 54.1 | 54.35 | 54.35 | -2.55 (-4.48%) | 6,039 |
| 6 Jun 2019 | INR | 57.5 | 58.15 | 56.5 | 56.9 | 56.9 | -0.55 (-0.96%) | 9,094 |
| 4 Jun 2019 | INR | 59.7 | 59.75 | 57.05 | 57.45 | 57.45 | -1.55 (-2.63%) | 6,014 |
| 3 Jun 2019 | INR | 59 | 61.15 | 58.65 | 59 | 59 | -1.9 (-3.12%) | 5,025 |
| 31 May 2019 | INR | 62.2 | 62.35 | 59.55 | 60.9 | 60.9 | +0.35 (+0.58%) | 12,421 |
| 30 May 2019 | INR | 61 | 61.5 | 60.2 | 60.55 | 60.55 | +0.25 (+0.41%) | 4,836 |
| 29 May 2019 | INR | 62 | 62.35 | 60 | 60.3 | 60.3 | -1.55 (-2.51%) | 6,183 |
| 28 May 2019 | INR | 62.05 | 63 | 61.15 | 61.85 | 61.85 | +0.95 (+1.56%) | 10,783 |
| 27 May 2019 | INR | 58.6 | 62.6 | 57.1 | 60.9 | 60.9 | +3 (+5.18%) | 27,870 |
| 24 May 2019 | INR | 55.7 | 58.25 | 54.2 | 57.9 | 57.9 | +2.4 (+4.32%) | 20,531 |
| 23 May 2019 | INR | 55.75 | 57.8 | 55.1 | 55.5 | 55.5 | +0.45 (+0.82%) | 17,001 |
| 22 May 2019 | INR | 54.8 | 55.9 | 54.7 | 55.05 | 55.05 | +0.55 (+1.01%) | 16,791 |
| 21 May 2019 | INR | 55.25 | 56.25 | 54.05 | 54.5 | 54.5 | -0.25 (-0.46%) | 17,907 |
| 20 May 2019 | INR | 55.05 | 55.95 | 54.2 | 54.75 | 54.75 | +1.6 (+3.01%) | 8,718 |
| 17 May 2019 | INR | 52.6 | 56.95 | 52.25 | 53.15 | 53.15 | +0.8 (+1.53%) | 20,969 |
| 16 May 2019 | INR | 53.2 | 53.2 | 51.45 | 52.35 | 52.35 | -0.1 (-0.19%) | 7,714 |
| 15 May 2019 | INR | 52.95 | 54.95 | 52.2 | 52.45 | 52.45 | -0.2 (-0.38%) | 9,222 |
| 14 May 2019 | INR | 52.85 | 53.9 | 51.5 | 52.65 | 52.65 | -1.15 (-2.14%) | 15,007 |
| 13 May 2019 | INR | 55.4 | 56.6 | 53.05 | 53.8 | 53.8 | -2.75 (-4.86%) | 15,634 |
| 10 May 2019 | INR | 51.95 | 59.15 | 51.65 | 56.55 | 56.55 | +4.9 (+9.49%) | 62,066 |
| 9 May 2019 | INR | 51.55 | 52.9 | 50.15 | 51.65 | 51.65 | -0.45 (-0.86%) | 13,333 |
| 8 May 2019 | INR | 53.3 | 54.4 | 51.5 | 52.1 | 52.1 | -2.4 (-4.40%) | 11,871 |
| 7 May 2019 | INR | 53.8 | 56.55 | 53.25 | 54.5 | 54.5 | +0.55 (+1.02%) | 4,991 |
| 6 May 2019 | INR | 54.85 | 54.85 | 53.75 | 53.95 | 53.95 | -0.6 (-1.10%) | 4,102 |
| 3 May 2019 | INR | 55.45 | 55.6 | 54.5 | 54.55 | 54.55 | -0.4 (-0.73%) | 7,566 |
| 2 May 2019 | INR | 55.9 | 57.1 | 54.85 | 54.95 | 54.95 | -1.2 (-2.14%) | 13,852 |
| 30 Apr 2019 | INR | 57.65 | 59.05 | 55.55 | 56.15 | 56.15 | -2.1 (-3.61%) | 19,961 |
