| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 58.9 | 59 | 57.7 | 58.25 | 58.25 | -0.3 (-0.51%) | 2,745 |
| 25 Apr 2019 | INR | 58.75 | 59.4 | 58.1 | 58.55 | 58.55 | -0.1 (-0.17%) | 2,025 |
| 24 Apr 2019 | INR | 58 | 59.15 | 58 | 58.65 | 58.65 | +0.4 (+0.69%) | 9,951 |
| 23 Apr 2019 | INR | 59.15 | 60.15 | 58 | 58.25 | 58.25 | -0.55 (-0.94%) | 12,599 |
| 22 Apr 2019 | INR | 60.5 | 60.5 | 58.7 | 58.8 | 58.8 | -1.55 (-2.57%) | 11,622 |
| 18 Apr 2019 | INR | 61.6 | 61.9 | 60.1 | 60.35 | 60.35 | -1.55 (-2.50%) | 5,768 |
| 16 Apr 2019 | INR | 62.25 | 62.5 | 61.25 | 61.9 | 61.9 | +0.05 (+0.08%) | 5,674 |
| 15 Apr 2019 | INR | 61.6 | 62.9 | 61.05 | 61.85 | 61.85 | +0.35 (+0.57%) | 9,445 |
| 12 Apr 2019 | INR | 62 | 62.75 | 61.2 | 61.5 | 61.5 | -0.6 (-0.97%) | 3,301 |
| 11 Apr 2019 | INR | 61 | 62.8 | 60.25 | 62.1 | 62.1 | +1.35 (+2.22%) | 12,171 |
| 10 Apr 2019 | INR | 62 | 62 | 60 | 60.75 | 60.75 | -0.55 (-0.90%) | 6,663 |
| 9 Apr 2019 | INR | 63 | 63.5 | 61.2 | 61.3 | 61.3 | -0.15 (-0.24%) | 9,770 |
| 8 Apr 2019 | INR | 61.95 | 63.2 | 61 | 61.45 | 61.45 | +0.3 (+0.49%) | 13,952 |
| 5 Apr 2019 | INR | 62.2 | 62.4 | 60.95 | 61.15 | 61.15 | -0.05 (-0.08%) | 8,752 |
| 4 Apr 2019 | INR | 62.7 | 63 | 60.4 | 61.2 | 61.2 | -1 (-1.61%) | 13,255 |
| 3 Apr 2019 | INR | 62.35 | 63.6 | 61.65 | 62.2 | 62.2 | -0.15 (-0.24%) | 16,833 |
| 2 Apr 2019 | INR | 64 | 64.1 | 61.9 | 62.35 | 62.35 | -1.3 (-2.04%) | 15,952 |
| 1 Apr 2019 | INR | 63.85 | 64.45 | 63.2 | 63.65 | 63.65 | +0.65 (+1.03%) | 7,266 |
| 29 Mar 2019 | INR | 63.65 | 64.65 | 62.85 | 63 | 63 | -0.3 (-0.47%) | 14,050 |
| 28 Mar 2019 | INR | 63.15 | 63.6 | 62.5 | 63.3 | 63.3 | +0.8 (+1.28%) | 9,417 |
| 27 Mar 2019 | INR | 62.8 | 63.7 | 61.25 | 62.5 | 62.5 | -0.35 (-0.56%) | 32,204 |
| 26 Mar 2019 | INR | 59.95 | 65.6 | 59.95 | 62.85 | 62.85 | +3.35 (+5.63%) | 51,485 |
| 25 Mar 2019 | INR | 60.6 | 60.6 | 59.05 | 59.5 | 59.5 | -2.25 (-3.64%) | 18,406 |
| 22 Mar 2019 | INR | 62.7 | 63.35 | 61.45 | 61.75 | 61.75 | -0.2 (-0.32%) | 12,741 |
| 20 Mar 2019 | INR | 63.5 | 63.7 | 61.75 | 61.95 | 61.95 | -1.3 (-2.06%) | 12,552 |
| 19 Mar 2019 | INR | 61.9 | 65.7 | 61 | 63.25 | 63.25 | +1.65 (+2.68%) | 72,970 |
| 18 Mar 2019 | INR | 63.4 | 64.2 | 61.1 | 61.6 | 61.6 | -1.5 (-2.38%) | 25,203 |
| 15 Mar 2019 | INR | 65.4 | 66.45 | 62.55 | 63.1 | 63.1 | -2.7 (-4.10%) | 24,631 |
| 14 Mar 2019 | INR | 66.8 | 67.65 | 65.4 | 65.8 | 65.8 | -1.25 (-1.86%) | 33,437 |
| 13 Mar 2019 | INR | 71.6 | 73.25 | 66.45 | 67.05 | 67.05 | -3 (-4.28%) | 111,571 |
