| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 62.1 | 72 | 62.1 | 70.05 | 70.05 | +7.95 (+12.80%) | 135,447 |
| 11 Mar 2019 | INR | 60.65 | 62.65 | 60.35 | 62.1 | 62.1 | +1.85 (+3.07%) | 16,677 |
| 8 Mar 2019 | INR | 61.35 | 62.6 | 59.8 | 60.25 | 60.25 | -2.05 (-3.29%) | 9,485 |
| 7 Mar 2019 | INR | 61.75 | 64.75 | 61.4 | 62.3 | 62.3 | +1.7 (+2.81%) | 39,556 |
| 6 Mar 2019 | INR | 61.45 | 62.95 | 58.35 | 60.6 | 60.6 | -0.6 (-0.98%) | 86,063 |
| 5 Mar 2019 | INR | 52 | 61.2 | 51.55 | 61.2 | 61.2 | +10.2 (+20.00%) | 52,722 |
| 1 Mar 2019 | INR | 49.4 | 51.5 | 49.4 | 51 | 51 | +2.25 (+4.62%) | 5,753 |
| 28 Feb 2019 | INR | 49 | 49.8 | 48.4 | 48.75 | 48.75 | -0.55 (-1.12%) | 3,207 |
| 27 Feb 2019 | INR | 49.25 | 51 | 48.55 | 49.3 | 49.3 | +0.25 (+0.51%) | 5,517 |
| 26 Feb 2019 | INR | 48.3 | 49.95 | 47.45 | 49.05 | 49.05 | -1.65 (-3.25%) | 4,983 |
| 25 Feb 2019 | INR | 49.95 | 51.65 | 49.75 | 50.7 | 50.7 | +0.75 (+1.50%) | 4,184 |
| 22 Feb 2019 | INR | 49.8 | 50.5 | 49.2 | 49.95 | 49.95 | +0.95 (+1.94%) | 5,041 |
| 21 Feb 2019 | INR | 50.25 | 50.5 | 48.95 | 49 | 49 | -0.6 (-1.21%) | 5,839 |
| 20 Feb 2019 | INR | 49.85 | 53.9 | 49.5 | 49.6 | 49.6 | -0.7 (-1.39%) | 16,030 |
| 19 Feb 2019 | INR | 51.4 | 52.1 | 49.8 | 50.3 | 50.3 | -1.2 (-2.33%) | 8,411 |
| 18 Feb 2019 | INR | 51 | 52.5 | 50.1 | 51.5 | 51.5 | +1.4 (+2.79%) | 9,103 |
| 15 Feb 2019 | INR | 51.4 | 52 | 49.4 | 50.1 | 50.1 | +1.55 (+3.19%) | 16,174 |
| 14 Feb 2019 | INR | 47.2 | 49.25 | 47.2 | 48.55 | 48.55 | +0.65 (+1.36%) | 6,657 |
| 13 Feb 2019 | INR | 46.8 | 49.2 | 46.8 | 47.9 | 47.9 | +0.45 (+0.95%) | 12,341 |
| 12 Feb 2019 | INR | 47.05 | 48 | 46.3 | 47.45 | 47.45 | +0.85 (+1.82%) | 10,628 |
| 11 Feb 2019 | INR | 47.05 | 47.05 | 45.95 | 46.6 | 46.6 | -0.3 (-0.64%) | 4,645 |
| 8 Feb 2019 | INR | 46 | 48 | 46 | 46.9 | 46.9 | -0.75 (-1.57%) | 4,940 |
| 7 Feb 2019 | INR | 46.25 | 48.8 | 46 | 47.65 | 47.65 | +1.35 (+2.92%) | 11,388 |
| 6 Feb 2019 | INR | 49.1 | 49.1 | 44.95 | 46.3 | 46.3 | -3.4 (-6.84%) | 11,631 |
| 5 Feb 2019 | INR | 51.05 | 51.75 | 49.65 | 49.7 | 49.7 | -2.45 (-4.70%) | 6,704 |
| 4 Feb 2019 | INR | 54.05 | 54.05 | 51.55 | 52.15 | 52.15 | -1.1 (-2.07%) | 5,380 |
| 1 Feb 2019 | INR | 54.7 | 54.7 | 52.75 | 53.25 | 53.25 | -1.65 (-3.01%) | 4,278 |
| 31 Jan 2019 | INR | 54.25 | 55.1 | 52.5 | 54.9 | 54.9 | +0.9 (+1.67%) | 7,118 |
| 30 Jan 2019 | INR | 54.2 | 55.35 | 53.5 | 54 | 54 | +1.5 (+2.86%) | 3,153 |
| 29 Jan 2019 | INR | 52.95 | 53.4 | 52 | 52.5 | 52.5 | -1.15 (-2.14%) | 11,608 |
