| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 55.05 | 55.05 | 53.3 | 53.65 | 53.65 | -0.9 (-1.65%) | 5,032 |
| 25 Jan 2019 | INR | 56.35 | 56.35 | 54.3 | 54.55 | 54.55 | -1.3 (-2.33%) | 5,198 |
| 24 Jan 2019 | INR | 56.5 | 57.65 | 55 | 55.85 | 55.85 | -0.6 (-1.06%) | 6,236 |
| 23 Jan 2019 | INR | 56.6 | 57.8 | 56 | 56.45 | 56.45 | -0.2 (-0.35%) | 2,587 |
| 22 Jan 2019 | INR | 58 | 58.05 | 56.3 | 56.65 | 56.65 | -1 (-1.73%) | 6,485 |
| 21 Jan 2019 | INR | 58.55 | 58.85 | 57.5 | 57.65 | 57.65 | -1 (-1.71%) | 3,534 |
| 18 Jan 2019 | INR | 59.25 | 59.6 | 58.25 | 58.65 | 58.65 | -1.25 (-2.09%) | 3,317 |
| 17 Jan 2019 | INR | 60.8 | 61.6 | 59.6 | 59.9 | 59.9 | -0.4 (-0.66%) | 10,080 |
| 16 Jan 2019 | INR | 60.45 | 61.75 | 60 | 60.3 | 60.3 | -0.2 (-0.33%) | 5,645 |
| 15 Jan 2019 | INR | 60.35 | 60.85 | 60 | 60.5 | 60.5 | +0.45 (+0.75%) | 4,336 |
| 14 Jan 2019 | INR | 60.6 | 60.6 | 59.55 | 60.05 | 60.05 | -0.4 (-0.66%) | 3,393 |
| 11 Jan 2019 | INR | 61 | 61.35 | 60.2 | 60.45 | 60.45 | -0.4 (-0.66%) | 2,786 |
| 10 Jan 2019 | INR | 61.4 | 61.6 | 59.75 | 60.85 | 60.85 | -0.3 (-0.49%) | 4,132 |
| 9 Jan 2019 | INR | 61.55 | 61.8 | 60.3 | 61.15 | 61.15 | +0.1 (+0.16%) | 5,581 |
| 8 Jan 2019 | INR | 60.95 | 61.6 | 60.4 | 61.05 | 61.05 | -0.05 (-0.08%) | 5,854 |
| 7 Jan 2019 | INR | 60.9 | 61.7 | 60.6 | 61.1 | 61.1 | +1.3 (+2.17%) | 5,640 |
| 4 Jan 2019 | INR | 60 | 60.4 | 59 | 59.8 | 59.8 | +0.4 (+0.67%) | 5,774 |
| 3 Jan 2019 | INR | 60.9 | 61.9 | 59.05 | 59.4 | 59.4 | -1.5 (-2.46%) | 9,057 |
| 2 Jan 2019 | INR | 61.85 | 61.95 | 59.9 | 60.9 | 60.9 | -0.9 (-1.46%) | 6,225 |
| 1 Jan 2019 | INR | 61.55 | 62 | 61.35 | 61.8 | 61.8 | +0.65 (+1.06%) | 7,276 |
| 31 Dec 2018 | INR | 61.25 | 62.45 | 60.7 | 61.15 | 61.15 | +0.4 (+0.66%) | 7,810 |
| 28 Dec 2018 | INR | 61.2 | 61.75 | 60.15 | 60.75 | 60.75 | -0.05 (-0.08%) | 4,118 |
| 27 Dec 2018 | INR | 60.4 | 61.5 | 60.05 | 60.8 | 60.8 | +0.55 (+0.91%) | 9,444 |
| 26 Dec 2018 | INR | 59.7 | 60.35 | 58.2 | 60.25 | 60.25 | +0.9 (+1.52%) | 3,761 |
| 24 Dec 2018 | INR | 61.25 | 61.9 | 59 | 59.35 | 59.35 | -1.45 (-2.38%) | 8,393 |
| 21 Dec 2018 | INR | 63.6 | 63.6 | 60.4 | 60.8 | 60.8 | -3 (-4.70%) | 10,792 |
| 20 Dec 2018 | INR | 64 | 65.4 | 62.65 | 63.8 | 63.8 | +0.8 (+1.27%) | 30,329 |
| 19 Dec 2018 | INR | 62.6 | 64 | 62.2 | 63 | 63 | +0.95 (+1.53%) | 5,189 |
| 18 Dec 2018 | INR | 62 | 63.35 | 61.5 | 62.05 | 62.05 | -0.3 (-0.48%) | 13,428 |
| 17 Dec 2018 | INR | 60 | 63.6 | 59.35 | 62.35 | 62.35 | +2.65 (+4.44%) | 27,509 |
