| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 55.85 | 56.5 | 54.55 | 55.5 | 55.5 | -0.5 (-0.89%) | 16,361 |
| 30 Oct 2018 | INR | 54.5 | 56.55 | 54.35 | 56 | 56 | +1.5 (+2.75%) | 31,561 |
| 29 Oct 2018 | INR | 52.3 | 55.55 | 52.3 | 54.5 | 54.5 | +1.85 (+3.51%) | 42,277 |
| 26 Oct 2018 | INR | 52.55 | 53.75 | 51.7 | 52.65 | 52.65 | -0.35 (-0.66%) | 100,636 |
| 25 Oct 2018 | INR | 53.6 | 53.6 | 52.2 | 53 | 53 | -0.8 (-1.49%) | 60,611 |
| 24 Oct 2018 | INR | 53.25 | 55.2 | 53.1 | 53.8 | 53.8 | +0.6 (+1.13%) | 91,644 |
| 23 Oct 2018 | INR | 54.9 | 54.9 | 52.65 | 53.2 | 53.2 | -2.05 (-3.71%) | 35,589 |
| 22 Oct 2018 | INR | 58 | 58 | 54.7 | 55.25 | 55.25 | -2.3 (-4.00%) | 85,498 |
| 19 Oct 2018 | INR | 58 | 58.55 | 56.65 | 57.55 | 57.55 | -1.15 (-1.96%) | 54,043 |
| 17 Oct 2018 | INR | 62.35 | 64.8 | 58.15 | 58.7 | 58.7 | -3.15 (-5.09%) | 106,368 |
| 16 Oct 2018 | INR | 57.1 | 63.85 | 57.1 | 61.85 | 61.85 | +4.55 (+7.94%) | 51,954 |
| 15 Oct 2018 | INR | 56.95 | 59 | 55.4 | 57.3 | 57.3 | +0.5 (+0.88%) | 16,335 |
| 12 Oct 2018 | INR | 53.65 | 59 | 53.3 | 56.8 | 56.8 | +4.9 (+9.44%) | 32,299 |
| 11 Oct 2018 | INR | 52.6 | 52.6 | 50.15 | 51.9 | 51.9 | -2.25 (-4.16%) | 34,535 |
| 10 Oct 2018 | INR | 51.65 | 55 | 51.65 | 54.15 | 54.15 | +3.1 (+6.07%) | 21,414 |
| 9 Oct 2018 | INR | 52.35 | 53.55 | 50.5 | 51.05 | 51.05 | -1.85 (-3.50%) | 23,271 |
| 8 Oct 2018 | INR | 54.9 | 54.9 | 51.9 | 52.9 | 52.9 | -1.8 (-3.29%) | 13,387 |
| 5 Oct 2018 | INR | 55 | 56.65 | 54.05 | 54.7 | 54.7 | -0.5 (-0.91%) | 26,863 |
| 4 Oct 2018 | INR | 54 | 57.4 | 54 | 55.2 | 55.2 | -0.55 (-0.99%) | 55,979 |
| 3 Oct 2018 | INR | 54 | 57.15 | 51.85 | 55.75 | 55.75 | +2.45 (+4.60%) | 33,044 |
| 1 Oct 2018 | INR | 54.8 | 55.35 | 51.3 | 53.3 | 53.3 | -1.65 (-3.00%) | 24,875 |
| 28 Sep 2018 | INR | 60 | 60 | 54.7 | 54.95 | 54.95 | -5.5 (-9.10%) | 25,517 |
| 27 Sep 2018 | INR | 62.25 | 62.7 | 59.25 | 60.45 | 60.45 | -1.75 (-2.81%) | 9,486 |
| 26 Sep 2018 | INR | 62.35 | 63 | 61.4 | 62.2 | 62.2 | +0.4 (+0.65%) | 10,570 |
| 25 Sep 2018 | INR | 63.4 | 63.4 | 58 | 61.8 | 61.8 | -2.4 (-3.74%) | 37,312 |
| 24 Sep 2018 | INR | 66.9 | 66.9 | 62.95 | 64.2 | 64.2 | -2.35 (-3.53%) | 21,439 |
| 21 Sep 2018 | INR | 72.2 | 72.8 | 65.3 | 66.55 | 66.55 | -5.85 (-8.08%) | 37,293 |
| 19 Sep 2018 | INR | 74.1 | 74.65 | 72.2 | 72.4 | 72.4 | -1.45 (-1.96%) | 8,000 |
| 18 Sep 2018 | INR | 76.8 | 76.8 | 73.65 | 73.85 | 73.85 | -0.65 (-0.87%) | 18,915 |
| 17 Sep 2018 | INR | 75.15 | 75.15 | 73.8 | 74.5 | 74.5 | -0.55 (-0.73%) | 19,541 |
