| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 92.4 | 93.15 | 90.4 | 91.15 | 91.15 | -1.15 (-1.25%) | 17,141 |
| 30 Jul 2018 | INR | 88.35 | 94.45 | 88 | 92.3 | 92.3 | +4.65 (+5.31%) | 51,481 |
| 27 Jul 2018 | INR | 86.1 | 88.8 | 84.95 | 87.65 | 87.65 | +1.95 (+2.28%) | 25,522 |
| 26 Jul 2018 | INR | 86 | 87 | 85 | 85.7 | 85.7 | +0.5 (+0.59%) | 8,503 |
| 25 Jul 2018 | INR | 87.2 | 87.75 | 84.75 | 85.2 | 85.2 | -0.65 (-0.76%) | 40,589 |
| 24 Jul 2018 | INR | 83.6 | 86.75 | 83.3 | 85.85 | 85.85 | +2.45 (+2.94%) | 17,316 |
| 23 Jul 2018 | INR | 82.85 | 86 | 82.5 | 83.4 | 83.4 | -0.2 (-0.24%) | 16,505 |
| 20 Jul 2018 | INR | 81.25 | 85.9 | 81.15 | 83.6 | 83.6 | +2.3 (+2.83%) | 39,727 |
| 19 Jul 2018 | INR | 82.8 | 83.3 | 81 | 81.3 | 81.3 | -1.5 (-1.81%) | 19,015 |
| 18 Jul 2018 | INR | 87 | 87.4 | 82.3 | 82.8 | 82.8 | -3.1 (-3.61%) | 25,863 |
| 17 Jul 2018 | INR | 87 | 87 | 84.75 | 85.9 | 85.9 | -0.25 (-0.29%) | 20,805 |
| 16 Jul 2018 | INR | 90.7 | 91 | 85.65 | 86.15 | 86.15 | -4.3 (-4.75%) | 17,612 |
| 13 Jul 2018 | INR | 92.4 | 92.9 | 90.15 | 90.45 | 90.45 | -1.8 (-1.95%) | 11,185 |
| 12 Jul 2018 | INR | 93.35 | 95.45 | 92.05 | 92.25 | 92.25 | -0.75 (-0.81%) | 21,704 |
| 11 Jul 2018 | INR | 94 | 95.5 | 92 | 93 | 93 | -1.9 (-2.00%) | 22,993 |
| 10 Jul 2018 | INR | 94.2 | 96.8 | 94 | 94.9 | 94.9 | +1.15 (+1.23%) | 26,924 |
| 9 Jul 2018 | INR | 91.15 | 95.65 | 91.15 | 93.75 | 93.75 | +3.1 (+3.42%) | 25,825 |
| 6 Jul 2018 | INR | 90.8 | 92.8 | 89.55 | 90.65 | 90.65 | +0.2 (+0.22%) | 31,265 |
| 5 Jul 2018 | INR | 92.1 | 92.1 | 90 | 90.45 | 90.45 | -1.65 (-1.79%) | 15,127 |
| 4 Jul 2018 | INR | 91.15 | 93.6 | 91.15 | 92.1 | 92.1 | +0.4 (+0.44%) | 9,612 |
| 3 Jul 2018 | INR | 92.55 | 93 | 91.1 | 91.7 | 91.7 | -1.6 (-1.71%) | 13,904 |
| 2 Jul 2018 | INR | 93 | 94.15 | 91.2 | 93.3 | 93.3 | -0.3 (-0.32%) | 30,355 |
| 29 Jun 2018 | INR | 90.5 | 94.8 | 90.5 | 93.6 | 93.6 | +2.85 (+3.14%) | 23,473 |
| 28 Jun 2018 | INR | 93 | 94.25 | 90.15 | 90.75 | 90.75 | -2.45 (-2.63%) | 66,518 |
| 27 Jun 2018 | INR | 99 | 99 | 91.55 | 93.2 | 93.2 | -3.8 (-3.92%) | 54,265 |
| 26 Jun 2018 | INR | 99.7 | 99.85 | 94 | 97 | 97 | -2.25 (-2.27%) | 30,872 |
| 25 Jun 2018 | INR | 99.5 | 102.9 | 96.2 | 99.25 | 99.25 | -0.25 (-0.25%) | 43,847 |
| 22 Jun 2018 | INR | 100.15 | 100.9 | 96.15 | 99.5 | 99.5 | -0.65 (-0.65%) | 40,625 |
| 21 Jun 2018 | INR | 104 | 104.55 | 99.55 | 100.15 | 100.15 | -3.55 (-3.42%) | 37,758 |
| 20 Jun 2018 | INR | 105 | 106.4 | 102.35 | 103.7 | 103.7 | -1.25 (-1.19%) | 36,032 |
