| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 107 | 109.65 | 103.3 | 104.95 | 104.95 | -1.75 (-1.64%) | 73,903 |
| 18 Jun 2018 | INR | 110 | 110 | 104.5 | 106.7 | 106.7 | -3.2 (-2.91%) | 66,403 |
| 15 Jun 2018 | INR | 112.85 | 115.25 | 108.05 | 109.9 | 109.9 | -3.7 (-3.26%) | 133,003 |
| 14 Jun 2018 | INR | 103 | 118.2 | 103 | 113.6 | 113.6 | +9.7 (+9.34%) | 422,376 |
| 13 Jun 2018 | INR | 113 | 113 | 101.2 | 103.9 | 103.9 | -5.9 (-5.37%) | 217,440 |
| 12 Jun 2018 | INR | 92 | 109.8 | 92 | 109.8 | 109.8 | +18.3 (+20%) | 552,080 |
| 11 Jun 2018 | INR | 88.25 | 92.5 | 88.25 | 91.5 | 91.5 | +1.55 (+1.72%) | 27,002 |
| 8 Jun 2018 | INR | 90 | 90.6 | 88.9 | 89.95 | 89.95 | -2.4 (-2.60%) | 40,516 |
| 7 Jun 2018 | INR | 93.2 | 94.15 | 91.5 | 92.35 | 92.35 | +0.45 (+0.49%) | 45,583 |
| 6 Jun 2018 | INR | 91.55 | 93.6 | 91 | 91.9 | 91.9 | +0.35 (+0.38%) | 19,774 |
| 5 Jun 2018 | INR | 98.6 | 99.6 | 88.55 | 91.55 | 91.55 | -6.75 (-6.87%) | 59,337 |
| 4 Jun 2018 | INR | 104.8 | 105 | 96.35 | 98.3 | 98.3 | -5.25 (-5.07%) | 19,105 |
| 1 Jun 2018 | INR | 107 | 107.7 | 103.1 | 103.55 | 103.55 | -3.25 (-3.04%) | 35,707 |
| 31 May 2018 | INR | 105 | 112.6 | 103 | 106.8 | 106.8 | +9.35 (+9.59%) | 234,523 |
| 30 May 2018 | INR | 96.5 | 99 | 94.8 | 97.45 | 97.45 | +1.35 (+1.40%) | 7,973 |
| 29 May 2018 | INR | 96.65 | 99.05 | 95 | 96.1 | 96.1 | -0.75 (-0.77%) | 14,386 |
| 28 May 2018 | INR | 94.8 | 99 | 94.25 | 96.85 | 96.85 | +3.55 (+3.80%) | 12,262 |
| 25 May 2018 | INR | 91.85 | 94 | 91.15 | 93.3 | 93.3 | +1.05 (+1.14%) | 6,571 |
| 24 May 2018 | INR | 91.1 | 94.2 | 91.1 | 92.25 | 92.25 | -0.5 (-0.54%) | 5,619 |
| 23 May 2018 | INR | 92.15 | 94.9 | 92.15 | 92.75 | 92.75 | -0.15 (-0.16%) | 8,765 |
| 22 May 2018 | INR | 92.15 | 94.15 | 91.1 | 92.9 | 92.9 | +0.75 (+0.81%) | 8,573 |
| 21 May 2018 | INR | 96.1 | 96.1 | 91.7 | 92.15 | 92.15 | -2.95 (-3.10%) | 10,119 |
| 18 May 2018 | INR | 97 | 98.05 | 94.65 | 95.1 | 95.1 | -1.85 (-1.91%) | 40,510 |
| 17 May 2018 | INR | 95.05 | 98.45 | 95.05 | 96.95 | 96.95 | 0.0 (0.0%) | 8,362 |
| 16 May 2018 | INR | 97.15 | 98.3 | 96.4 | 96.95 | 96.95 | -2.05 (-2.07%) | 9,993 |
| 15 May 2018 | INR | 101.55 | 102 | 98.05 | 99 | 99 | -1.45 (-1.44%) | 8,649 |
| 14 May 2018 | INR | 102.85 | 103.05 | 100.05 | 100.45 | 100.45 | -1.9 (-1.86%) | 6,536 |
| 11 May 2018 | INR | 104 | 104 | 102.15 | 102.35 | 102.35 | -1.3 (-1.25%) | 5,444 |
| 10 May 2018 | INR | 104.3 | 107.05 | 103.1 | 103.65 | 103.65 | -1.65 (-1.57%) | 11,277 |
| 9 May 2018 | INR | 105.6 | 107 | 105.1 | 105.3 | 105.3 | -0.5 (-0.47%) | 3,148 |
