| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.73 | 65 | 63 | 63.16 | 63.16 | +0.16 (+0.25%) | 12,196 |
| 30 Aug 2023 | INR | 63.6 | 64.1 | 62.89 | 63 | 63 | +0.29 (+0.46%) | 5,404 |
| 29 Aug 2023 | INR | 63.72 | 64.2 | 62.6 | 62.71 | 62.71 | -0.69 (-1.09%) | 7,987 |
| 28 Aug 2023 | INR | 64.35 | 64.9 | 63.17 | 63.4 | 63.4 | -0.32 (-0.50%) | 15,837 |
| 25 Aug 2023 | INR | 64.61 | 66 | 63.6 | 63.72 | 63.72 | -1.69 (-2.58%) | 24,757 |
| 24 Aug 2023 | INR | 63.6 | 67.27 | 63.4 | 65.41 | 65.41 | +1.24 (+1.93%) | 97,415 |
| 23 Aug 2023 | INR | 64.82 | 66.05 | 63.57 | 64.17 | 64.17 | -0.6 (-0.93%) | 17,465 |
| 22 Aug 2023 | INR | 64.1 | 66.5 | 64.1 | 64.77 | 64.77 | +0.04 (+0.06%) | 33,368 |
| 21 Aug 2023 | INR | 64.7 | 65.8 | 63 | 64.73 | 64.73 | +0.84 (+1.31%) | 34,667 |
| 18 Aug 2023 | INR | 59.15 | 64.68 | 59.15 | 63.89 | 63.89 | +3.8 (+6.32%) | 86,912 |
| 17 Aug 2023 | INR | 57.9 | 61.9 | 57.9 | 60.09 | 60.09 | +1.68 (+2.88%) | 42,232 |
| 16 Aug 2023 | INR | 58.9 | 59.75 | 58.25 | 58.41 | 58.41 | -1.14 (-1.91%) | 27,824 |
| 14 Aug 2023 | INR | 62 | 62 | 59.5 | 59.55 | 59.55 | -1.94 (-3.15%) | 11,900 |
| 11 Aug 2023 | INR | 62.76 | 63.6 | 61.4 | 61.49 | 61.49 | -1.27 (-2.02%) | 9,403 |
| 10 Aug 2023 | INR | 61.5 | 64.7 | 61.5 | 62.76 | 62.76 | +1.35 (+2.20%) | 34,584 |
| 9 Aug 2023 | INR | 61.8 | 62.05 | 61.19 | 61.41 | 61.41 | +0.05 (+0.08%) | 5,946 |
| 8 Aug 2023 | INR | 63.2 | 63.2 | 60.85 | 61.36 | 61.36 | -1.83 (-2.90%) | 31,195 |
| 7 Aug 2023 | INR | 61 | 63.78 | 61 | 63.19 | 63.19 | +0.87 (+1.40%) | 3,353 |
| 4 Aug 2023 | INR | 61.55 | 63.9 | 61.55 | 62.32 | 62.32 | -0.29 (-0.46%) | 31,354 |
| 3 Aug 2023 | INR | 62.9 | 64.68 | 61.1 | 62.61 | 62.61 | -0.99 (-1.56%) | 50,332 |
| 2 Aug 2023 | INR | 62.6 | 66 | 62.34 | 63.6 | 63.6 | +1.43 (+2.30%) | 158,736 |
| 1 Aug 2023 | INR | 58 | 64.8 | 58 | 62.17 | 62.17 | +4.33 (+7.49%) | 210,182 |
| 31 Jul 2023 | INR | 60.45 | 60.45 | 57.34 | 57.84 | 57.84 | -0.17 (-0.29%) | 18,683 |
| 28 Jul 2023 | INR | 58.84 | 59.2 | 57.78 | 58.01 | 58.01 | -0.69 (-1.18%) | 6,055 |
| 27 Jul 2023 | INR | 58.89 | 60 | 58.36 | 58.7 | 58.7 | +0.41 (+0.70%) | 7,195 |
| 26 Jul 2023 | INR | 58.89 | 60.25 | 58.26 | 58.29 | 58.29 | -0.14 (-0.24%) | 15,100 |
| 25 Jul 2023 | INR | 58.1 | 60 | 58.1 | 58.43 | 58.43 | -0.28 (-0.48%) | 23,831 |
| 24 Jul 2023 | INR | 58.1 | 60.5 | 58.1 | 58.71 | 58.71 | +0.4 (+0.69%) | 5,368 |
| 21 Jul 2023 | INR | 58.5 | 59.25 | 58.1 | 58.31 | 58.31 | -0.64 (-1.09%) | 2,365 |
| 20 Jul 2023 | INR | 59.51 | 60.4 | 58.76 | 58.95 | 58.95 | -0.74 (-1.24%) | 6,593 |
