| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 137.55 | 142.35 | 137.5 | 140.5 | 140.5 | +2.75 (+2.00%) | 83,783 |
| 15 Feb 2017 | INR | 146 | 146 | 137.1 | 137.75 | 137.75 | -7.45 (-5.13%) | 117,759 |
| 14 Feb 2017 | INR | 143 | 151.95 | 142 | 145.2 | 145.2 | +3.85 (+2.72%) | 250,256 |
| 13 Feb 2017 | INR | 149.2 | 149.55 | 140.1 | 141.35 | 141.35 | -6.85 (-4.62%) | 119,006 |
| 10 Feb 2017 | INR | 151 | 152.4 | 147.6 | 148.2 | 148.2 | -1.55 (-1.04%) | 87,232 |
| 9 Feb 2017 | INR | 155.45 | 155.45 | 148.2 | 149.75 | 149.75 | -4 (-2.60%) | 115,397 |
| 8 Feb 2017 | INR | 140.6 | 155 | 140.6 | 153.75 | 153.75 | +12.45 (+8.81%) | 444,319 |
| 7 Feb 2017 | INR | 141.4 | 144.8 | 140.3 | 141.3 | 141.3 | +1.05 (+0.75%) | 106,757 |
| 6 Feb 2017 | INR | 135.65 | 141.25 | 135.1 | 140.25 | 140.25 | +4.85 (+3.58%) | 123,391 |
| 3 Feb 2017 | INR | 133 | 138.5 | 132.5 | 135.4 | 135.4 | +2.45 (+1.84%) | 72,468 |
| 2 Feb 2017 | INR | 132.5 | 133.8 | 131 | 132.95 | 132.95 | +0.95 (+0.72%) | 46,541 |
| 1 Feb 2017 | INR | 129.6 | 132.65 | 128.55 | 132 | 132 | +2.25 (+1.73%) | 44,057 |
| 31 Jan 2017 | INR | 133 | 133.7 | 129.05 | 129.75 | 129.75 | -4.2 (-3.14%) | 32,068 |
| 30 Jan 2017 | INR | 135.4 | 136.7 | 132.75 | 133.95 | 133.95 | -1.9 (-1.40%) | 34,403 |
| 27 Jan 2017 | INR | 134.9 | 139.05 | 134.15 | 135.85 | 135.85 | +1.4 (+1.04%) | 61,786 |
| 25 Jan 2017 | INR | 134.2 | 136.15 | 133.6 | 134.45 | 134.45 | +0.55 (+0.41%) | 40,684 |
| 24 Jan 2017 | INR | 133.7 | 136.25 | 133.1 | 133.9 | 133.9 | +0.35 (+0.26%) | 29,663 |
| 23 Jan 2017 | INR | 130.85 | 136.3 | 130.85 | 133.55 | 133.55 | +1.05 (+0.79%) | 90,828 |
| 20 Jan 2017 | INR | 136.9 | 137.55 | 131.2 | 132.5 | 132.5 | -5.35 (-3.88%) | 101,386 |
| 19 Jan 2017 | INR | 139 | 140.7 | 137.1 | 137.85 | 137.85 | -1.75 (-1.25%) | 117,721 |
| 18 Jan 2017 | INR | 138.15 | 143.6 | 137.6 | 139.6 | 139.6 | +2.25 (+1.64%) | 167,070 |
| 17 Jan 2017 | INR | 138.4 | 140.9 | 136.15 | 137.35 | 137.35 | -1.1 (-0.79%) | 139,537 |
| 16 Jan 2017 | INR | 130.55 | 142.5 | 130.55 | 138.45 | 138.45 | +7.9 (+6.05%) | 552,292 |
| 13 Jan 2017 | INR | 130.1 | 132.75 | 129.2 | 130.55 | 130.55 | +0.8 (+0.62%) | 119,168 |
| 12 Jan 2017 | INR | 131.15 | 133.4 | 128 | 129.75 | 129.75 | -1 (-0.76%) | 71,053 |
| 11 Jan 2017 | INR | 131 | 134.6 | 130.1 | 130.75 | 130.75 | -0.45 (-0.34%) | 128,849 |
| 10 Jan 2017 | INR | 127.25 | 133.5 | 126.9 | 131.2 | 131.2 | +5.2 (+4.13%) | 203,007 |
| 9 Jan 2017 | INR | 122.7 | 129.6 | 121.9 | 126 | 126 | +3.35 (+2.73%) | 149,449 |
| 6 Jan 2017 | INR | 126 | 126.5 | 122.2 | 122.65 | 122.65 | -1.8 (-1.45%) | 49,177 |
| 5 Jan 2017 | INR | 126.6 | 126.85 | 122.95 | 124.45 | 124.45 | -0.95 (-0.76%) | 97,331 |
