| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 115.15 | 119.45 | 114.6 | 115.55 | 115.55 | +1.1 (+0.96%) | 83,529 |
| 5 Oct 2016 | INR | 114 | 116.5 | 113.25 | 114.45 | 114.45 | +1.4 (+1.24%) | 38,152 |
| 4 Oct 2016 | INR | 112.95 | 114 | 112.5 | 113.05 | 113.05 | +0.55 (+0.49%) | 26,511 |
| 3 Oct 2016 | INR | 111.25 | 113.25 | 111.05 | 112.5 | 112.5 | +2.65 (+2.41%) | 20,233 |
| 30 Sep 2016 | INR | 109.5 | 112.35 | 108 | 109.85 | 109.85 | +0.6 (+0.55%) | 41,124 |
| 29 Sep 2016 | INR | 117.5 | 118 | 108.05 | 109.25 | 109.25 | -7.1 (-6.10%) | 55,438 |
| 28 Sep 2016 | INR | 114.45 | 118.2 | 113.7 | 116.35 | 116.35 | +2.85 (+2.51%) | 37,740 |
| 27 Sep 2016 | INR | 115.2 | 116.5 | 113 | 113.5 | 113.5 | -1.2 (-1.05%) | 19,110 |
| 26 Sep 2016 | INR | 116 | 116.6 | 114.25 | 114.7 | 114.7 | -1.55 (-1.33%) | 10,483 |
| 23 Sep 2016 | INR | 118.1 | 119 | 115.5 | 116.25 | 116.25 | -0.9 (-0.77%) | 29,472 |
| 22 Sep 2016 | INR | 117.6 | 118.65 | 116 | 117.15 | 117.15 | +1.05 (+0.90%) | 18,677 |
| 21 Sep 2016 | INR | 115.1 | 118.5 | 115 | 116.1 | 116.1 | +1.1 (+0.96%) | 34,869 |
| 20 Sep 2016 | INR | 115.45 | 115.85 | 114 | 115 | 115 | -0.65 (-0.56%) | 11,694 |
| 19 Sep 2016 | INR | 115.7 | 116.65 | 115 | 115.65 | 115.65 | +1 (+0.87%) | 24,730 |
| 16 Sep 2016 | INR | 118.35 | 118.7 | 114 | 114.65 | 114.65 | -2 (-1.71%) | 56,959 |
| 15 Sep 2016 | INR | 118.05 | 118.65 | 116.3 | 116.65 | 116.65 | -1.45 (-1.23%) | 55,918 |
| 14 Sep 2016 | INR | 119.9 | 119.9 | 117 | 118.1 | 118.1 | -4 (-3.28%) | 48,440 |
| 12 Sep 2016 | INR | 120 | 125.5 | 119.8 | 122.1 | 122.1 | -1.9 (-1.53%) | 94,741 |
| 9 Sep 2016 | INR | 126.2 | 126.25 | 122.2 | 124 | 124 | -2.05 (-1.63%) | 57,459 |
| 8 Sep 2016 | INR | 119.3 | 128.8 | 119.3 | 126.05 | 126.05 | +7.05 (+5.92%) | 251,249 |
| 7 Sep 2016 | INR | 114.25 | 121.8 | 113.7 | 119 | 119 | +5.75 (+5.08%) | 130,121 |
| 6 Sep 2016 | INR | 114.1 | 114.65 | 112.65 | 113.25 | 113.25 | -0.55 (-0.48%) | 41,196 |
| 2 Sep 2016 | INR | 114.05 | 115 | 113.2 | 113.8 | 113.8 | 0.0 (0.0%) | 28,994 |
| 1 Sep 2016 | INR | 115.3 | 116.8 | 113.4 | 113.8 | 113.8 | -2.05 (-1.77%) | 22,773 |
| 31 Aug 2016 | INR | 114.9 | 117.15 | 114.55 | 115.85 | 115.85 | +0.95 (+0.83%) | 21,354 |
| 30 Aug 2016 | INR | 114.5 | 117.3 | 114.5 | 114.9 | 114.9 | +1.25 (+1.10%) | 46,817 |
| 29 Aug 2016 | INR | 114.25 | 114.25 | 112.6 | 113.65 | 113.65 | -0.35 (-0.31%) | 16,871 |
| 26 Aug 2016 | INR | 115.8 | 116.85 | 113.2 | 114 | 114 | -0.95 (-0.83%) | 21,560 |
| 25 Aug 2016 | INR | 114.1 | 116 | 114.1 | 114.95 | 114.95 | +0.65 (+0.57%) | 38,574 |
| 24 Aug 2016 | INR | 112.1 | 115.4 | 112.1 | 114.3 | 114.3 | +0.65 (+0.57%) | 31,575 |
