| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 114.5 | 114.8 | 113.25 | 113.65 | 113.65 | -1.15 (-1.00%) | 21,251 |
| 22 Aug 2016 | INR | 114.5 | 117 | 114 | 114.8 | 114.8 | -0.05 (-0.04%) | 28,833 |
| 19 Aug 2016 | INR | 114.9 | 116.15 | 114.25 | 114.85 | 114.85 | +0.5 (+0.44%) | 32,945 |
| 18 Aug 2016 | INR | 114.05 | 115.1 | 113.6 | 114.35 | 114.35 | +0.65 (+0.57%) | 24,042 |
| 17 Aug 2016 | INR | 113.45 | 114.5 | 112.8 | 113.7 | 113.7 | +0.5 (+0.44%) | 18,425 |
| 16 Aug 2016 | INR | 113.45 | 115.85 | 112.35 | 113.2 | 113.2 | -0.3 (-0.26%) | 21,251 |
| 12 Aug 2016 | INR | 116.8 | 116.8 | 113.1 | 113.5 | 113.5 | -0.6 (-0.53%) | 27,206 |
| 11 Aug 2016 | INR | 117.5 | 117.5 | 113.5 | 114.1 | 114.1 | -2.05 (-1.76%) | 49,061 |
| 10 Aug 2016 | INR | 120.5 | 127 | 112.4 | 116.15 | 116.15 | -4.35 (-3.61%) | 296,690 |
| 9 Aug 2016 | INR | 120.3 | 122.8 | 120.3 | 120.5 | 120.5 | -0.8 (-0.66%) | 19,349 |
| 8 Aug 2016 | INR | 122.2 | 122.7 | 121 | 121.3 | 121.3 | +0.4 (+0.33%) | 24,158 |
| 5 Aug 2016 | INR | 121 | 122.3 | 120.4 | 120.9 | 120.9 | +1 (+0.83%) | 29,199 |
| 4 Aug 2016 | INR | 121.9 | 122.5 | 119.5 | 119.9 | 119.9 | -0.4 (-0.33%) | 24,523 |
| 3 Aug 2016 | INR | 125.5 | 126.95 | 119.6 | 120.3 | 120.3 | -2.05 (-1.68%) | 93,295 |
| 2 Aug 2016 | INR | 123.3 | 123.35 | 120.75 | 122.35 | 122.35 | -0.15 (-0.12%) | 34,250 |
| 1 Aug 2016 | INR | 121.5 | 124.5 | 120.3 | 122.5 | 122.5 | +1.9 (+1.58%) | 60,433 |
| 29 Jul 2016 | INR | 122.7 | 122.95 | 120.3 | 120.6 | 120.6 | -1.75 (-1.43%) | 22,550 |
| 28 Jul 2016 | INR | 122.1 | 124.75 | 122 | 122.35 | 122.35 | -0.55 (-0.45%) | 28,316 |
| 27 Jul 2016 | INR | 123.7 | 126.1 | 121.15 | 122.9 | 122.9 | -1.05 (-0.85%) | 59,042 |
| 26 Jul 2016 | INR | 121.55 | 125.85 | 121.5 | 123.95 | 123.95 | +2.75 (+2.27%) | 119,611 |
| 25 Jul 2016 | INR | 120.55 | 125 | 120.15 | 121.2 | 121.2 | +1.1 (+0.92%) | 90,222 |
| 22 Jul 2016 | INR | 118 | 121.8 | 118 | 120.1 | 120.1 | +1.3 (+1.09%) | 35,239 |
| 21 Jul 2016 | INR | 120.15 | 122.4 | 118.15 | 118.8 | 118.8 | -1.6 (-1.33%) | 37,858 |
| 20 Jul 2016 | INR | 119.65 | 122 | 118.85 | 120.4 | 120.4 | +1.55 (+1.30%) | 44,150 |
| 19 Jul 2016 | INR | 121 | 121.6 | 117.55 | 118.85 | 118.85 | -1.95 (-1.61%) | 41,684 |
| 18 Jul 2016 | INR | 122.5 | 125 | 120.1 | 120.8 | 120.8 | -1.25 (-1.02%) | 47,293 |
| 15 Jul 2016 | INR | 123 | 127 | 121.35 | 122.05 | 122.05 | -0.4 (-0.33%) | 84,354 |
| 14 Jul 2016 | INR | 124.1 | 124.5 | 121.35 | 122.45 | 122.45 | -1.5 (-1.21%) | 51,322 |
| 13 Jul 2016 | INR | 123.6 | 127.4 | 123.2 | 123.95 | 123.95 | -1.15 (-0.92%) | 62,904 |
| 12 Jul 2016 | INR | 126.8 | 127.05 | 124.05 | 125.1 | 125.1 | -0.3 (-0.24%) | 54,322 |
