| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 125.7 | 128.15 | 124.7 | 125.4 | 125.4 | +0.65 (+0.52%) | 63,280 |
| 8 Jul 2016 | INR | 128.45 | 128.45 | 123.7 | 124.75 | 124.75 | -2.65 (-2.08%) | 125,782 |
| 7 Jul 2016 | INR | 118.35 | 133.5 | 118 | 127.4 | 127.4 | +8.65 (+7.28%) | 706,448 |
| 5 Jul 2016 | INR | 117 | 121.7 | 115.8 | 118.75 | 118.75 | +1.15 (+0.98%) | 147,547 |
| 4 Jul 2016 | INR | 118.8 | 120.6 | 117.1 | 117.6 | 117.6 | -0.15 (-0.13%) | 63,399 |
| 1 Jul 2016 | INR | 117 | 119.6 | 116 | 117.75 | 117.75 | +1.95 (+1.68%) | 90,280 |
| 30 Jun 2016 | INR | 115.05 | 117.3 | 114.05 | 115.8 | 115.8 | +1.7 (+1.49%) | 49,291 |
| 29 Jun 2016 | INR | 112.35 | 115.95 | 112.15 | 114.1 | 114.1 | +2.75 (+2.47%) | 65,369 |
| 28 Jun 2016 | INR | 109.3 | 113.3 | 109.1 | 111.35 | 111.35 | +2.35 (+2.16%) | 56,229 |
| 27 Jun 2016 | INR | 107.15 | 109.5 | 107 | 109 | 109 | +1.75 (+1.63%) | 31,371 |
| 24 Jun 2016 | INR | 109 | 109 | 102 | 107.25 | 107.25 | -4.5 (-4.03%) | 97,327 |
| 23 Jun 2016 | INR | 112.05 | 113 | 110.3 | 111.75 | 111.75 | +0.3 (+0.27%) | 29,764 |
| 22 Jun 2016 | INR | 113 | 114.5 | 111.1 | 111.45 | 111.45 | -2.1 (-1.85%) | 25,175 |
| 21 Jun 2016 | INR | 114.15 | 115.75 | 113.2 | 113.55 | 113.55 | +0.1 (+0.09%) | 22,682 |
| 20 Jun 2016 | INR | 112.7 | 114.8 | 112.3 | 113.45 | 113.45 | +0.45 (+0.40%) | 31,787 |
| 17 Jun 2016 | INR | 114.4 | 115.8 | 112.3 | 113 | 113 | -0.4 (-0.35%) | 58,597 |
| 16 Jun 2016 | INR | 114.2 | 116.8 | 112.5 | 113.4 | 113.4 | -3.55 (-3.04%) | 35,164 |
| 15 Jun 2016 | INR | 117.55 | 118.4 | 116.55 | 116.95 | 116.95 | +0.35 (+0.30%) | 31,061 |
| 14 Jun 2016 | INR | 116 | 118.6 | 116 | 116.6 | 116.6 | +0.6 (+0.52%) | 33,685 |
| 13 Jun 2016 | INR | 116 | 118.8 | 115.5 | 116 | 116 | -2.1 (-1.78%) | 29,539 |
| 10 Jun 2016 | INR | 116 | 122.25 | 116 | 118.1 | 118.1 | +0.65 (+0.55%) | 129,494 |
| 9 Jun 2016 | INR | 117.7 | 121 | 116 | 117.45 | 117.45 | +0.85 (+0.73%) | 85,673 |
| 8 Jun 2016 | INR | 115.25 | 118.7 | 114.6 | 116.6 | 116.6 | +0.85 (+0.73%) | 97,577 |
| 7 Jun 2016 | INR | 116.2 | 118 | 114.7 | 115.75 | 115.75 | +0.15 (+0.13%) | 52,246 |
| 6 Jun 2016 | INR | 113.05 | 119.9 | 111 | 115.6 | 115.6 | +3.1 (+2.76%) | 115,494 |
| 3 Jun 2016 | INR | 115.05 | 116.5 | 112.05 | 112.5 | 112.5 | -2.35 (-2.05%) | 30,128 |
| 2 Jun 2016 | INR | 115.9 | 115.9 | 113.5 | 114.85 | 114.85 | -1.05 (-0.91%) | 27,927 |
| 1 Jun 2016 | INR | 114.9 | 118.9 | 113.7 | 115.9 | 115.9 | +2.6 (+2.29%) | 139,721 |
| 31 May 2016 | INR | 114.2 | 116.4 | 112.7 | 113.3 | 113.3 | +2 (+1.80%) | 73,046 |
| 30 May 2016 | INR | 113.4 | 115.2 | 110.55 | 111.3 | 111.3 | -1.65 (-1.46%) | 32,859 |
