| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 106.3 | 110.1 | 105.9 | 108.8 | 108.8 | +3 (+2.84%) | 57,295 |
| 11 Apr 2016 | INR | 106.1 | 106.7 | 103.6 | 105.8 | 105.8 | +0.8 (+0.76%) | 17,539 |
| 8 Apr 2016 | INR | 104 | 106.6 | 104 | 105 | 105 | +0.2 (+0.19%) | 17,045 |
| 7 Apr 2016 | INR | 104 | 107 | 103.3 | 104.8 | 104.8 | +0.9 (+0.87%) | 32,568 |
| 6 Apr 2016 | INR | 104.1 | 105.1 | 103.2 | 103.9 | 103.9 | +0.3 (+0.29%) | 16,134 |
| 5 Apr 2016 | INR | 106.5 | 106.7 | 103 | 103.6 | 103.6 | -4.6 (-4.25%) | 23,382 |
| 4 Apr 2016 | INR | 107.9 | 108.8 | 107.1 | 108.2 | 108.2 | +1 (+0.93%) | 24,176 |
| 1 Apr 2016 | INR | 107.8 | 108.9 | 105.5 | 107.2 | 107.2 | -0.25 (-0.23%) | 20,189 |
| 31 Mar 2016 | INR | 108.55 | 109.5 | 106.3 | 107.45 | 107.45 | -2.2 (-2.01%) | 19,450 |
| 30 Mar 2016 | INR | 105.8 | 111 | 104.05 | 109.65 | 109.65 | +5.05 (+4.83%) | 103,490 |
| 29 Mar 2016 | INR | 101.85 | 105.2 | 99.6 | 104.6 | 104.6 | +3 (+2.95%) | 52,376 |
| 28 Mar 2016 | INR | 105.35 | 106.15 | 101 | 101.6 | 101.6 | -3.8 (-3.61%) | 23,337 |
| 23 Mar 2016 | INR | 102.1 | 108.4 | 102.1 | 105.4 | 105.4 | +2.5 (+2.43%) | 200,556 |
| 22 Mar 2016 | INR | 102.8 | 103.9 | 101.65 | 102.9 | 102.9 | +0.6 (+0.59%) | 37,560 |
| 21 Mar 2016 | INR | 102.35 | 103.8 | 101.1 | 102.3 | 102.3 | -0.05 (-0.05%) | 29,125 |
| 18 Mar 2016 | INR | 103.8 | 104.05 | 102 | 102.35 | 102.35 | -0.3 (-0.29%) | 12,914 |
| 17 Mar 2016 | INR | 103.95 | 104.3 | 102.4 | 102.65 | 102.65 | +0.7 (+0.69%) | 13,366 |
| 16 Mar 2016 | INR | 103 | 103 | 101.4 | 101.95 | 101.95 | -0.7 (-0.68%) | 12,892 |
| 15 Mar 2016 | INR | 103 | 105.25 | 102.25 | 102.65 | 102.65 | -0.55 (-0.53%) | 18,104 |
| 14 Mar 2016 | INR | 104.1 | 106.3 | 102.9 | 103.2 | 103.2 | +0.5 (+0.49%) | 25,372 |
| 11 Mar 2016 | INR | 102.4 | 104.8 | 102.3 | 102.7 | 102.7 | -0.95 (-0.92%) | 25,369 |
| 10 Mar 2016 | INR | 103.6 | 105.2 | 102.5 | 103.65 | 103.65 | +0.9 (+0.88%) | 38,917 |
| 9 Mar 2016 | INR | 100.5 | 103.95 | 100 | 102.75 | 102.75 | +1.4 (+1.38%) | 33,621 |
| 8 Mar 2016 | INR | 102.7 | 104 | 99.9 | 101.35 | 101.35 | -0.4 (-0.39%) | 29,631 |
| 4 Mar 2016 | INR | 100.55 | 105 | 100.55 | 101.75 | 101.75 | +1.8 (+1.80%) | 73,013 |
| 3 Mar 2016 | INR | 99 | 100.9 | 99 | 99.95 | 99.95 | +1.1 (+1.11%) | 24,605 |
| 2 Mar 2016 | INR | 100 | 101.4 | 96.3 | 98.85 | 98.85 | +3.6 (+3.78%) | 51,786 |
| 1 Mar 2016 | INR | 93.15 | 95.7 | 92 | 95.25 | 95.25 | +3.05 (+3.31%) | 22,723 |
| 29 Feb 2016 | INR | 92.9 | 94.3 | 91.4 | 92.2 | 92.2 | -0.1 (-0.11%) | 27,790 |
| 26 Feb 2016 | INR | 95.2 | 96 | 92 | 92.3 | 92.3 | -2.5 (-2.64%) | 27,955 |
