| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 95.1 | 95.9 | 93.3 | 94.8 | 94.8 | -0.5 (-0.52%) | 15,828 |
| 24 Feb 2016 | INR | 94.7 | 96.8 | 92.5 | 95.3 | 95.3 | +0.4 (+0.42%) | 27,270 |
| 23 Feb 2016 | INR | 98.5 | 99.8 | 93.8 | 94.9 | 94.9 | -3.1 (-3.16%) | 39,645 |
| 22 Feb 2016 | INR | 98 | 100.8 | 97.4 | 98 | 98 | +0.9 (+0.93%) | 22,288 |
| 19 Feb 2016 | INR | 97.1 | 99 | 96.8 | 97.1 | 97.1 | -0.4 (-0.41%) | 15,660 |
| 18 Feb 2016 | INR | 99.6 | 100.8 | 96.1 | 97.5 | 97.5 | +0.5 (+0.52%) | 22,068 |
| 17 Feb 2016 | INR | 96.1 | 97.8 | 93.5 | 97 | 97 | +0.5 (+0.52%) | 22,916 |
| 16 Feb 2016 | INR | 101.2 | 101.8 | 96.1 | 96.5 | 96.5 | -2.9 (-2.92%) | 26,541 |
| 15 Feb 2016 | INR | 97.9 | 102.4 | 97.9 | 99.4 | 99.4 | +2.7 (+2.79%) | 38,042 |
| 12 Feb 2016 | INR | 99 | 99.1 | 89.4 | 96.7 | 96.7 | -5.2 (-5.10%) | 99,016 |
| 11 Feb 2016 | INR | 105 | 107.5 | 101 | 101.9 | 101.9 | -3.5 (-3.32%) | 31,058 |
| 10 Feb 2016 | INR | 108.1 | 109.5 | 104.1 | 105.4 | 105.4 | -3.4 (-3.12%) | 35,302 |
| 9 Feb 2016 | INR | 109 | 111.1 | 107 | 108.8 | 108.8 | -2.7 (-2.42%) | 19,145 |
| 8 Feb 2016 | INR | 110.3 | 113.5 | 110.3 | 111.5 | 111.5 | +1.1 (+1.00%) | 16,265 |
| 5 Feb 2016 | INR | 109.9 | 112.4 | 109.2 | 110.4 | 110.4 | +1.3 (+1.19%) | 19,867 |
| 4 Feb 2016 | INR | 110.2 | 112.8 | 107.8 | 109.1 | 109.1 | -0.5 (-0.46%) | 22,587 |
| 3 Feb 2016 | INR | 110.5 | 111.7 | 108.3 | 109.6 | 109.6 | -4 (-3.52%) | 16,253 |
| 2 Feb 2016 | INR | 116.1 | 117.4 | 113 | 113.6 | 113.6 | -3 (-2.57%) | 24,055 |
| 1 Feb 2016 | INR | 114.3 | 121.6 | 111.8 | 116.6 | 116.6 | +2.4 (+2.10%) | 72,854 |
| 29 Jan 2016 | INR | 114.3 | 115.7 | 113.2 | 114.2 | 114.2 | +0.6 (+0.53%) | 17,841 |
| 28 Jan 2016 | INR | 113.9 | 116.2 | 113 | 113.6 | 113.6 | +0.5 (+0.44%) | 26,860 |
| 27 Jan 2016 | INR | 114 | 114.9 | 111.8 | 113.1 | 113.1 | +0.2 (+0.18%) | 16,910 |
| 25 Jan 2016 | INR | 109.5 | 115.3 | 109.5 | 112.9 | 112.9 | +3.6 (+3.29%) | 29,708 |
| 22 Jan 2016 | INR | 108.7 | 111 | 106.6 | 109.3 | 109.3 | +3.3 (+3.11%) | 25,873 |
| 21 Jan 2016 | INR | 107 | 108.2 | 105.2 | 106 | 106 | +1.9 (+1.83%) | 24,471 |
| 20 Jan 2016 | INR | 106.9 | 107.2 | 101.5 | 104.1 | 104.1 | -4.7 (-4.32%) | 42,772 |
| 19 Jan 2016 | INR | 107 | 109.7 | 106 | 108.8 | 108.8 | +3.5 (+3.32%) | 19,309 |
| 18 Jan 2016 | INR | 108.4 | 111.1 | 103.4 | 105.3 | 105.3 | -4.5 (-4.10%) | 49,788 |
| 15 Jan 2016 | INR | 119.5 | 120.1 | 106.7 | 109.8 | 109.8 | -7.7 (-6.55%) | 72,766 |
| 14 Jan 2016 | INR | 120.5 | 120.5 | 116.3 | 117.5 | 117.5 | -4.3 (-3.53%) | 45,730 |
