| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 128.4 | 129 | 115.1 | 121.8 | 121.8 | -4.2 (-3.33%) | 71,089 |
| 12 Jan 2016 | INR | 127.9 | 130.5 | 125 | 126 | 126 | -1 (-0.79%) | 36,027 |
| 11 Jan 2016 | INR | 125.8 | 129.6 | 125.5 | 127 | 127 | -2.6 (-2.01%) | 39,890 |
| 8 Jan 2016 | INR | 128 | 130.7 | 124.7 | 129.6 | 129.6 | +3.6 (+2.86%) | 55,272 |
| 7 Jan 2016 | INR | 131 | 131 | 125.3 | 126 | 126 | -6.9 (-5.19%) | 70,000 |
| 6 Jan 2016 | INR | 133 | 138.8 | 131.2 | 132.9 | 132.9 | -0.3 (-0.23%) | 156,537 |
| 5 Jan 2016 | INR | 131 | 137.1 | 127 | 133.2 | 133.2 | +2.5 (+1.91%) | 116,479 |
| 4 Jan 2016 | INR | 133 | 134.9 | 125 | 130.7 | 130.7 | -1.9 (-1.43%) | 92,967 |
| 1 Jan 2016 | INR | 131.9 | 133.6 | 131.2 | 132.6 | 132.6 | +1.9 (+1.45%) | 41,584 |
| 31 Dec 2015 | INR | 133 | 133.6 | 130 | 130.7 | 130.7 | -1.6 (-1.21%) | 37,384 |
| 30 Dec 2015 | INR | 133.5 | 135.6 | 131.8 | 132.3 | 132.3 | -0.6 (-0.45%) | 38,727 |
| 29 Dec 2015 | INR | 134.9 | 136.7 | 131.5 | 132.9 | 132.9 | -0.2 (-0.15%) | 82,320 |
| 28 Dec 2015 | INR | 128.2 | 134.6 | 127.2 | 133.1 | 133.1 | +6.1 (+4.80%) | 150,648 |
| 24 Dec 2015 | INR | 129 | 129.1 | 125 | 127 | 127 | -0.7 (-0.55%) | 63,315 |
| 23 Dec 2015 | INR | 131 | 131.8 | 126.5 | 127.7 | 127.7 | -2 (-1.54%) | 80,232 |
| 22 Dec 2015 | INR | 123.6 | 131 | 122.6 | 129.7 | 129.7 | +7.5 (+6.14%) | 217,257 |
| 21 Dec 2015 | INR | 116.5 | 123.7 | 114.1 | 122.2 | 122.2 | +6.2 (+5.34%) | 95,968 |
| 18 Dec 2015 | INR | 117.4 | 118.8 | 115.5 | 116 | 116 | -1.7 (-1.44%) | 28,492 |
| 17 Dec 2015 | INR | 116.7 | 118.3 | 115.8 | 117.7 | 117.7 | +2.6 (+2.26%) | 31,361 |
| 16 Dec 2015 | INR | 116.1 | 117.5 | 114.8 | 115.1 | 115.1 | -0.1 (-0.09%) | 32,193 |
| 15 Dec 2015 | INR | 114.8 | 117 | 113.3 | 115.2 | 115.2 | +1.1 (+0.96%) | 21,784 |
| 14 Dec 2015 | INR | 111.9 | 116.1 | 111.8 | 114.1 | 114.1 | +0.7 (+0.62%) | 27,683 |
| 11 Dec 2015 | INR | 114.9 | 117.4 | 112.8 | 113.4 | 113.4 | -0.7 (-0.61%) | 37,066 |
| 10 Dec 2015 | INR | 113.4 | 116 | 113.3 | 114.1 | 114.1 | +1.8 (+1.60%) | 24,942 |
| 9 Dec 2015 | INR | 118.9 | 120.5 | 111.5 | 112.3 | 112.3 | -6.3 (-5.31%) | 43,629 |
| 8 Dec 2015 | INR | 118.7 | 124.3 | 118 | 118.6 | 118.6 | -1.2 (-1.00%) | 66,358 |
| 7 Dec 2015 | INR | 119.6 | 123 | 118 | 119.8 | 119.8 | +1.4 (+1.18%) | 47,356 |
| 4 Dec 2015 | INR | 120.7 | 121.6 | 117.5 | 118.4 | 118.4 | -3.5 (-2.87%) | 34,564 |
| 3 Dec 2015 | INR | 122.3 | 125 | 121.2 | 121.9 | 121.9 | -2.5 (-2.01%) | 41,237 |
| 2 Dec 2015 | INR | 123.7 | 126.9 | 123.2 | 124.4 | 124.4 | +1.1 (+0.89%) | 69,528 |
