| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58.34 | 61.65 | 58.34 | 59.69 | 59.69 | +0.16 (+0.27%) | 12,741 |
| 18 Jul 2023 | INR | 60.79 | 60.9 | 58.66 | 59.53 | 59.53 | +0.06 (+0.10%) | 31,088 |
| 17 Jul 2023 | INR | 56.85 | 61.69 | 56.05 | 59.47 | 59.47 | +3.71 (+6.65%) | 81,497 |
| 14 Jul 2023 | INR | 55.1 | 56 | 54.75 | 55.76 | 55.76 | +0.47 (+0.85%) | 26,336 |
| 13 Jul 2023 | INR | 56.55 | 57.5 | 55.26 | 55.29 | 55.29 | -1.71 (-3%) | 11,361 |
| 12 Jul 2023 | INR | 56.25 | 57.99 | 56.25 | 57 | 57 | -0.24 (-0.42%) | 8,187 |
| 11 Jul 2023 | INR | 57.9 | 58.74 | 57.06 | 57.24 | 57.24 | +0.09 (+0.16%) | 10,301 |
| 10 Jul 2023 | INR | 58.2 | 59.46 | 56.96 | 57.15 | 57.15 | -2.07 (-3.50%) | 19,365 |
| 7 Jul 2023 | INR | 60.81 | 61.46 | 58.76 | 59.22 | 59.22 | -1.04 (-1.73%) | 8,712 |
| 6 Jul 2023 | INR | 60.59 | 62.15 | 60.09 | 60.26 | 60.26 | +0.33 (+0.55%) | 11,165 |
| 5 Jul 2023 | INR | 57.8 | 61.51 | 57.8 | 59.93 | 59.93 | +1.28 (+2.18%) | 18,423 |
| 4 Jul 2023 | INR | 57.4 | 60.8 | 57.4 | 58.65 | 58.65 | -0.35 (-0.59%) | 16,899 |
| 3 Jul 2023 | INR | 59.45 | 61.1 | 58.66 | 59 | 59 | -0.5 (-0.84%) | 29,992 |
| 30 Jun 2023 | INR | 57.35 | 59.95 | 57.35 | 59.5 | 59.5 | +0.54 (+0.92%) | 40,448 |
| 28 Jun 2023 | INR | 57.58 | 61.71 | 57.45 | 58.96 | 58.96 | +1.38 (+2.40%) | 169,529 |
| 27 Jun 2023 | INR | 54.37 | 58.26 | 54.37 | 57.58 | 57.58 | +3.02 (+5.54%) | 46,092 |
| 26 Jun 2023 | INR | 53.01 | 54.95 | 53.01 | 54.56 | 54.56 | +0.44 (+0.81%) | 10,507 |
| 23 Jun 2023 | INR | 55.15 | 55.65 | 54 | 54.12 | 54.12 | -0.94 (-1.71%) | 10,469 |
| 22 Jun 2023 | INR | 56.82 | 57.69 | 54.96 | 55.06 | 55.06 | -1.72 (-3.03%) | 29,208 |
| 21 Jun 2023 | INR | 56.56 | 59.44 | 55.8 | 56.78 | 56.78 | +1.34 (+2.42%) | 69,289 |
| 20 Jun 2023 | INR | 53.75 | 56.7 | 53.75 | 55.44 | 55.44 | +0.72 (+1.32%) | 31,558 |
| 19 Jun 2023 | INR | 53.65 | 55 | 53.65 | 54.72 | 54.72 | +0.71 (+1.31%) | 10,069 |
| 16 Jun 2023 | INR | 54.35 | 55.25 | 53.8 | 54.01 | 54.01 | -0.39 (-0.72%) | 60,156 |
| 15 Jun 2023 | INR | 54.7 | 55.64 | 54.25 | 54.4 | 54.4 | -0.27 (-0.49%) | 8,612 |
| 14 Jun 2023 | INR | 56 | 56 | 54.24 | 54.67 | 54.67 | -0.23 (-0.42%) | 10,962 |
| 13 Jun 2023 | INR | 54.4 | 55.95 | 54.4 | 54.9 | 54.9 | -0.43 (-0.78%) | 6,274 |
| 12 Jun 2023 | INR | 56 | 56.85 | 55.2 | 55.33 | 55.33 | -0.1 (-0.18%) | 7,243 |
| 9 Jun 2023 | INR | 55.19 | 55.95 | 54.51 | 55.43 | 55.43 | +0.37 (+0.67%) | 67,222 |
| 8 Jun 2023 | INR | 54.7 | 58 | 54.55 | 55.06 | 55.06 | +0.01 (+0.02%) | 131,829 |
| 7 Jun 2023 | INR | 52.8 | 56 | 52.8 | 55.05 | 55.05 | +1.87 (+3.52%) | 66,267 |
