| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 126.4 | 127.1 | 122.6 | 123.3 | 123.3 | -1.6 (-1.28%) | 100,736 |
| 30 Nov 2015 | INR | 115 | 127.4 | 114.3 | 124.9 | 124.9 | +10 (+8.70%) | 252,601 |
| 27 Nov 2015 | INR | 116.6 | 117.9 | 113.7 | 114.9 | 114.9 | -1.1 (-0.95%) | 43,270 |
| 26 Nov 2015 | INR | 116 | 117.5 | 115.2 | 116 | 116 | +0.6 (+0.52%) | 46,422 |
| 24 Nov 2015 | INR | 111.2 | 117.4 | 110.9 | 115.4 | 115.4 | +4.4 (+3.96%) | 157,248 |
| 23 Nov 2015 | INR | 111.2 | 111.8 | 110.4 | 111 | 111 | +0.5 (+0.45%) | 10,683 |
| 20 Nov 2015 | INR | 110.7 | 112 | 110 | 110.5 | 110.5 | -0.2 (-0.18%) | 28,054 |
| 19 Nov 2015 | INR | 111.6 | 112.3 | 110.3 | 110.7 | 110.7 | +0.4 (+0.36%) | 26,701 |
| 18 Nov 2015 | INR | 113.1 | 113.1 | 109.7 | 110.3 | 110.3 | -2.7 (-2.39%) | 17,924 |
| 17 Nov 2015 | INR | 109.3 | 114.8 | 109 | 113 | 113 | +4.7 (+4.34%) | 83,292 |
| 16 Nov 2015 | INR | 109 | 111.5 | 107.9 | 108.3 | 108.3 | -3.3 (-2.96%) | 42,507 |
| 13 Nov 2015 | INR | 111.2 | 114.9 | 110.4 | 111.6 | 111.6 | -0.3 (-0.27%) | 28,786 |
| 11 Nov 2015 | INR | 110.1 | 112.3 | 110 | 111.9 | 111.9 | +2.9 (+2.66%) | 13,554 |
| 10 Nov 2015 | INR | 109.6 | 110.9 | 108.5 | 109 | 109 | -1.2 (-1.09%) | 18,598 |
| 9 Nov 2015 | INR | 107.8 | 111 | 105 | 110.2 | 110.2 | +1.4 (+1.29%) | 25,498 |
| 6 Nov 2015 | INR | 112 | 113 | 108.2 | 108.8 | 108.8 | -2.6 (-2.33%) | 24,747 |
| 5 Nov 2015 | INR | 114.2 | 115.7 | 110.5 | 111.4 | 111.4 | -2.8 (-2.45%) | 32,131 |
| 4 Nov 2015 | INR | 111.4 | 117.8 | 111 | 114.2 | 114.2 | +3.9 (+3.54%) | 132,353 |
| 3 Nov 2015 | INR | 109.9 | 112.6 | 109.8 | 110.3 | 110.3 | +1.3 (+1.19%) | 41,630 |
| 2 Nov 2015 | INR | 112 | 112 | 107.1 | 109 | 109 | -0.5 (-0.46%) | 30,374 |
| 30 Oct 2015 | INR | 118.8 | 120.5 | 108.1 | 109.5 | 109.5 | -8 (-6.81%) | 63,465 |
| 29 Oct 2015 | INR | 119 | 120.5 | 117.1 | 117.5 | 117.5 | -1.3 (-1.09%) | 22,967 |
| 28 Oct 2015 | INR | 120.3 | 122.5 | 118.2 | 118.8 | 118.8 | -2.3 (-1.90%) | 19,014 |
| 27 Oct 2015 | INR | 120.1 | 123.4 | 119.8 | 121.1 | 121.1 | +0.7 (+0.58%) | 25,477 |
| 26 Oct 2015 | INR | 123.8 | 124.5 | 120.2 | 120.4 | 120.4 | -2.1 (-1.71%) | 25,279 |
| 23 Oct 2015 | INR | 127.8 | 128.2 | 122.3 | 122.5 | 122.5 | -3.5 (-2.78%) | 37,747 |
| 21 Oct 2015 | INR | 123.2 | 128.7 | 120.3 | 126 | 126 | +3.7 (+3.03%) | 97,307 |
| 20 Oct 2015 | INR | 118 | 124.6 | 118 | 122.3 | 122.3 | +3.9 (+3.29%) | 78,742 |
| 19 Oct 2015 | INR | 119.3 | 121.1 | 118 | 118.4 | 118.4 | -0.5 (-0.42%) | 21,914 |
| 16 Oct 2015 | INR | 119.2 | 121.3 | 118.2 | 118.9 | 118.9 | +0.7 (+0.59%) | 51,204 |
