| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 115.6 | 120.6 | 115.1 | 118.2 | 118.2 | +3.1 (+2.69%) | 81,481 |
| 14 Oct 2015 | INR | 115.2 | 117.8 | 114.6 | 115.1 | 115.1 | -0.2 (-0.17%) | 43,440 |
| 13 Oct 2015 | INR | 115.5 | 117.3 | 114.1 | 115.3 | 115.3 | +0.1 (+0.09%) | 25,996 |
| 12 Oct 2015 | INR | 116.4 | 118.8 | 114 | 115.2 | 115.2 | -0.7 (-0.60%) | 47,694 |
| 9 Oct 2015 | INR | 118.8 | 119.4 | 114.1 | 115.9 | 115.9 | -1.5 (-1.28%) | 45,400 |
| 8 Oct 2015 | INR | 115.6 | 121.4 | 114.3 | 117.4 | 117.4 | +2.7 (+2.35%) | 130,782 |
| 7 Oct 2015 | INR | 112.2 | 115.8 | 111.7 | 114.7 | 114.7 | +2.6 (+2.32%) | 57,783 |
| 6 Oct 2015 | INR | 112.4 | 113.9 | 111.2 | 112.1 | 112.1 | +0.6 (+0.54%) | 23,154 |
| 5 Oct 2015 | INR | 109.5 | 113.8 | 109.5 | 111.5 | 111.5 | +2.2 (+2.01%) | 62,121 |
| 1 Oct 2015 | INR | 106.3 | 110.7 | 106.3 | 109.3 | 109.3 | +3.4 (+3.21%) | 59,615 |
| 30 Sep 2015 | INR | 106 | 107.5 | 105.4 | 105.9 | 105.9 | +0.4 (+0.38%) | 26,536 |
| 29 Sep 2015 | INR | 103.8 | 107 | 103.6 | 105.5 | 105.5 | +0.4 (+0.38%) | 26,098 |
| 28 Sep 2015 | INR | 105.8 | 107.8 | 104.7 | 105.1 | 105.1 | -0.5 (-0.47%) | 33,855 |
| 24 Sep 2015 | INR | 106.4 | 108.4 | 105 | 105.6 | 105.6 | -0.6 (-0.56%) | 53,157 |
| 23 Sep 2015 | INR | 104.6 | 107.5 | 104.4 | 106.2 | 106.2 | +0.3 (+0.28%) | 27,516 |
| 22 Sep 2015 | INR | 111 | 112 | 105.5 | 105.9 | 105.9 | -4.8 (-4.34%) | 50,986 |
| 21 Sep 2015 | INR | 106.3 | 112 | 105.8 | 110.7 | 110.7 | +3.3 (+3.07%) | 63,060 |
| 18 Sep 2015 | INR | 106.6 | 108.8 | 106.2 | 107.4 | 107.4 | +1.6 (+1.51%) | 27,863 |
| 16 Sep 2015 | INR | 106.9 | 108.2 | 105.3 | 105.8 | 105.8 | -0.8 (-0.75%) | 31,249 |
| 15 Sep 2015 | INR | 106.3 | 109.8 | 106 | 106.6 | 106.6 | +0.3 (+0.28%) | 44,204 |
| 14 Sep 2015 | INR | 104.7 | 106.7 | 104.5 | 106.3 | 106.3 | +1.5 (+1.43%) | 32,313 |
| 11 Sep 2015 | INR | 106.6 | 107.8 | 104.2 | 104.8 | 104.8 | -0.2 (-0.19%) | 32,813 |
| 10 Sep 2015 | INR | 105 | 106 | 102.7 | 105 | 105 | -1 (-0.94%) | 25,602 |
| 9 Sep 2015 | INR | 104.7 | 109 | 104.7 | 106 | 106 | +4.1 (+4.02%) | 61,178 |
| 8 Sep 2015 | INR | 101.2 | 102.7 | 98.7 | 101.9 | 101.9 | +0.7 (+0.69%) | 55,952 |
| 7 Sep 2015 | INR | 104 | 104.5 | 100.6 | 101.2 | 101.2 | -1.8 (-1.75%) | 25,762 |
| 4 Sep 2015 | INR | 105.2 | 105.2 | 101.4 | 103 | 103 | -2.9 (-2.74%) | 21,394 |
| 3 Sep 2015 | INR | 106.5 | 107.5 | 105.5 | 105.9 | 105.9 | +0.7 (+0.67%) | 20,680 |
| 2 Sep 2015 | INR | 107 | 107 | 104.1 | 105.2 | 105.2 | +0.3 (+0.29%) | 31,116 |
| 1 Sep 2015 | INR | 107 | 107.4 | 101.6 | 104.9 | 104.9 | -3 (-2.78%) | 25,453 |
