| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 131.7 | 132 | 128.4 | 129.4 | 129.4 | -1.5 (-1.15%) | 28,325 |
| 17 Jul 2015 | INR | 131.7 | 134 | 130.7 | 130.9 | 130.9 | 0.0 (0.0%) | 44,885 |
| 16 Jul 2015 | INR | 131 | 133.1 | 129.3 | 130.9 | 130.9 | -1.3 (-0.98%) | 71,276 |
| 15 Jul 2015 | INR | 125.5 | 136.1 | 125.3 | 132.2 | 132.2 | +8 (+6.44%) | 375,935 |
| 14 Jul 2015 | INR | 124.1 | 129 | 122.8 | 124.2 | 124.2 | +0.1 (+0.08%) | 78,210 |
| 13 Jul 2015 | INR | 125 | 126.9 | 123.2 | 124.1 | 124.1 | -0.7 (-0.56%) | 43,345 |
| 10 Jul 2015 | INR | 126.5 | 128.5 | 123.5 | 124.8 | 124.8 | -1.9 (-1.50%) | 79,602 |
| 9 Jul 2015 | INR | 123 | 130.7 | 121.4 | 126.7 | 126.7 | +4.5 (+3.68%) | 186,922 |
| 8 Jul 2015 | INR | 120 | 127.1 | 119 | 122.2 | 122.2 | -1 (-0.81%) | 243,618 |
| 7 Jul 2015 | INR | 110.7 | 125 | 109.9 | 123.2 | 123.2 | +13.8 (+12.61%) | 426,109 |
| 6 Jul 2015 | INR | 105.2 | 110.8 | 104.1 | 109.4 | 109.4 | +1.4 (+1.30%) | 46,747 |
| 3 Jul 2015 | INR | 109 | 109.9 | 107.3 | 108 | 108 | -0.4 (-0.37%) | 14,506 |
| 2 Jul 2015 | INR | 108.8 | 111.7 | 108 | 108.4 | 108.4 | +0.5 (+0.46%) | 36,824 |
| 1 Jul 2015 | INR | 105.7 | 110.4 | 105.2 | 107.9 | 107.9 | +2.9 (+2.76%) | 59,088 |
| 30 Jun 2015 | INR | 103.9 | 105.8 | 103.9 | 105 | 105 | +1.3 (+1.25%) | 15,441 |
| 29 Jun 2015 | INR | 105.2 | 105.2 | 102.5 | 103.7 | 103.7 | -3.4 (-3.17%) | 22,849 |
| 26 Jun 2015 | INR | 108.7 | 109.5 | 106.4 | 107.1 | 107.1 | -2.3 (-2.10%) | 30,799 |
| 25 Jun 2015 | INR | 109.6 | 110.5 | 107.6 | 109.4 | 109.4 | +0.5 (+0.46%) | 32,483 |
| 24 Jun 2015 | INR | 113.5 | 113.5 | 107.8 | 108.9 | 108.9 | -4 (-3.54%) | 33,034 |
| 23 Jun 2015 | INR | 109.7 | 114.6 | 108.6 | 112.9 | 112.9 | +4.2 (+3.86%) | 69,330 |
| 22 Jun 2015 | INR | 108.8 | 109.8 | 107.3 | 108.7 | 108.7 | +0.85 (+0.79%) | 33,405 |
| 19 Jun 2015 | INR | 105.8 | 112 | 105.2 | 107.85 | 107.85 | +2.85 (+2.71%) | 72,888 |
| 18 Jun 2015 | INR | 104.15 | 107.3 | 104 | 105 | 105 | +0.9 (+0.86%) | 31,618 |
| 17 Jun 2015 | INR | 101.9 | 106.9 | 101.6 | 104.1 | 104.1 | +2.65 (+2.61%) | 41,445 |
| 16 Jun 2015 | INR | 101.6 | 103 | 100.45 | 101.45 | 101.45 | +0.05 (+0.05%) | 17,861 |
| 15 Jun 2015 | INR | 101 | 103.7 | 100.4 | 101.4 | 101.4 | +0.35 (+0.35%) | 26,739 |
| 12 Jun 2015 | INR | 101.05 | 104.2 | 100 | 101.05 | 101.05 | -2.4 (-2.32%) | 38,933 |
| 11 Jun 2015 | INR | 108.25 | 108.8 | 103.15 | 103.45 | 103.45 | -3.85 (-3.59%) | 22,694 |
| 10 Jun 2015 | INR | 107.6 | 108.2 | 106.6 | 107.3 | 107.3 | +0.5 (+0.47%) | 24,205 |
| 9 Jun 2015 | INR | 104.2 | 110 | 104.2 | 106.8 | 106.8 | +1.05 (+0.99%) | 37,146 |
