| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 124.4 | 124.95 | 120.6 | 120.95 | 120.95 | -3.6 (-2.89%) | 42,619 |
| 23 Apr 2015 | INR | 127 | 128 | 123.5 | 124.55 | 124.55 | -1 (-0.80%) | 38,668 |
| 22 Apr 2015 | INR | 124.75 | 129.75 | 123.65 | 125.55 | 125.55 | +2.45 (+1.99%) | 46,429 |
| 21 Apr 2015 | INR | 126.2 | 126.2 | 122.15 | 123.1 | 123.1 | -2.8 (-2.22%) | 59,522 |
| 20 Apr 2015 | INR | 131.75 | 131.75 | 125.1 | 125.9 | 125.9 | -4.9 (-3.75%) | 41,981 |
| 17 Apr 2015 | INR | 132.4 | 134 | 130.25 | 130.8 | 130.8 | -1.3 (-0.98%) | 38,046 |
| 16 Apr 2015 | INR | 134.6 | 135.6 | 130.3 | 132.1 | 132.1 | -1.9 (-1.42%) | 44,093 |
| 15 Apr 2015 | INR | 138.4 | 139 | 133.3 | 134 | 134 | -3.5 (-2.55%) | 49,730 |
| 13 Apr 2015 | INR | 137.85 | 140.6 | 136.1 | 137.5 | 137.5 | +1.1 (+0.81%) | 75,068 |
| 10 Apr 2015 | INR | 138.65 | 141.4 | 134.8 | 136.4 | 136.4 | -1.1 (-0.80%) | 63,102 |
| 9 Apr 2015 | INR | 136.05 | 140.6 | 133.25 | 137.5 | 137.5 | +1.85 (+1.36%) | 142,134 |
| 8 Apr 2015 | INR | 125.95 | 137.35 | 125.95 | 135.65 | 135.65 | +10.6 (+8.48%) | 282,269 |
| 7 Apr 2015 | INR | 125 | 125.9 | 122.15 | 125.05 | 125.05 | +0.85 (+0.68%) | 52,578 |
| 6 Apr 2015 | INR | 123.2 | 125.25 | 122.2 | 124.2 | 124.2 | +2.25 (+1.85%) | 42,919 |
| 1 Apr 2015 | INR | 119.5 | 123.45 | 116.4 | 121.95 | 121.95 | +3.2 (+2.69%) | 66,395 |
| 31 Mar 2015 | INR | 118.2 | 122 | 116.95 | 118.75 | 118.75 | +2.2 (+1.89%) | 63,347 |
| 30 Mar 2015 | INR | 112 | 117.4 | 108.1 | 116.55 | 116.55 | +6.25 (+5.67%) | 94,237 |
| 27 Mar 2015 | INR | 113.9 | 114.6 | 109.1 | 110.3 | 110.3 | -1.95 (-1.74%) | 92,365 |
| 26 Mar 2015 | INR | 115 | 115 | 112 | 112.25 | 112.25 | -3.45 (-2.98%) | 46,813 |
| 25 Mar 2015 | INR | 119.6 | 120 | 115.3 | 115.7 | 115.7 | -3.15 (-2.65%) | 51,639 |
| 24 Mar 2015 | INR | 121.1 | 121.9 | 118 | 118.85 | 118.85 | -2.35 (-1.94%) | 46,402 |
| 23 Mar 2015 | INR | 121 | 124.8 | 120.55 | 121.2 | 121.2 | -0.5 (-0.41%) | 45,399 |
| 20 Mar 2015 | INR | 126.45 | 126.45 | 121 | 121.7 | 121.7 | -5.7 (-4.47%) | 58,227 |
| 19 Mar 2015 | INR | 130.8 | 131.2 | 126 | 127.4 | 127.4 | -1.55 (-1.20%) | 44,968 |
| 18 Mar 2015 | INR | 130.1 | 130.1 | 127.65 | 128.95 | 128.95 | -0.8 (-0.62%) | 36,652 |
| 17 Mar 2015 | INR | 131 | 131.6 | 129 | 129.75 | 129.75 | +0.65 (+0.50%) | 36,250 |
| 16 Mar 2015 | INR | 130.75 | 131.5 | 128.7 | 129.1 | 129.1 | -2.35 (-1.79%) | 44,812 |
| 13 Mar 2015 | INR | 134.1 | 136.45 | 130.8 | 131.45 | 131.45 | -1.65 (-1.24%) | 63,656 |
| 12 Mar 2015 | INR | 133.8 | 134 | 132.05 | 133.1 | 133.1 | +0.75 (+0.57%) | 33,911 |
| 11 Mar 2015 | INR | 134.35 | 134.35 | 131.8 | 132.35 | 132.35 | -1.6 (-1.19%) | 38,255 |
