| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 135.85 | 136.8 | 133.15 | 133.95 | 133.95 | -0.55 (-0.41%) | 29,580 |
| 9 Mar 2015 | INR | 136.5 | 136.7 | 134 | 134.5 | 134.5 | -3.25 (-2.36%) | 30,673 |
| 5 Mar 2015 | INR | 138 | 139.75 | 135.2 | 137.75 | 137.75 | -0.15 (-0.11%) | 56,140 |
| 4 Mar 2015 | INR | 142.9 | 143 | 137.05 | 137.9 | 137.9 | -3.45 (-2.44%) | 56,511 |
| 3 Mar 2015 | INR | 143 | 143.35 | 140.4 | 141.35 | 141.35 | -0.75 (-0.53%) | 40,771 |
| 2 Mar 2015 | INR | 142.95 | 143.2 | 140.3 | 142.1 | 142.1 | -1.15 (-0.80%) | 49,128 |
| 27 Feb 2015 | INR | 141.5 | 145.4 | 141.5 | 143.25 | 143.25 | +2.8 (+1.99%) | 74,290 |
| 26 Feb 2015 | INR | 140 | 144 | 138.55 | 140.45 | 140.45 | +0.85 (+0.61%) | 62,375 |
| 25 Feb 2015 | INR | 142 | 142.9 | 138.35 | 139.6 | 139.6 | -1.4 (-0.99%) | 38,411 |
| 24 Feb 2015 | INR | 143.95 | 144.9 | 140.3 | 141 | 141 | -1.8 (-1.26%) | 48,852 |
| 23 Feb 2015 | INR | 143.9 | 147 | 142.2 | 142.8 | 142.8 | +0.2 (+0.14%) | 94,665 |
| 20 Feb 2015 | INR | 149.75 | 149.8 | 141.5 | 142.6 | 142.6 | -6.1 (-4.10%) | 137,141 |
| 19 Feb 2015 | INR | 136.45 | 152.2 | 135.85 | 148.7 | 148.7 | +13 (+9.58%) | 388,337 |
| 18 Feb 2015 | INR | 129.75 | 137.65 | 129.1 | 135.7 | 135.7 | +5.55 (+4.26%) | 118,352 |
| 16 Feb 2015 | INR | 136.2 | 139.8 | 128.25 | 130.15 | 130.15 | -5.7 (-4.20%) | 132,211 |
| 13 Feb 2015 | INR | 138.4 | 138.5 | 134.8 | 135.85 | 135.85 | +0.7 (+0.52%) | 96,616 |
| 12 Feb 2015 | INR | 130 | 136 | 130 | 135.15 | 135.15 | +5.75 (+4.44%) | 116,073 |
| 11 Feb 2015 | INR | 138.7 | 138.7 | 127.6 | 129.4 | 129.4 | -6.6 (-4.85%) | 243,624 |
| 10 Feb 2015 | INR | 138.9 | 143.15 | 134.55 | 136 | 136 | -3.3 (-2.37%) | 93,088 |
| 9 Feb 2015 | INR | 145 | 146.35 | 138 | 139.3 | 139.3 | -7.35 (-5.01%) | 81,658 |
| 6 Feb 2015 | INR | 152.4 | 152.6 | 145.85 | 146.65 | 146.65 | -6.15 (-4.02%) | 80,809 |
| 5 Feb 2015 | INR | 153.3 | 158.55 | 151.5 | 152.8 | 152.8 | -3.05 (-1.96%) | 41,492 |
| 4 Feb 2015 | INR | 160.9 | 161.95 | 155.4 | 155.85 | 155.85 | -3.85 (-2.41%) | 60,803 |
| 3 Feb 2015 | INR | 158.8 | 164 | 157.1 | 159.7 | 159.7 | +2.25 (+1.43%) | 94,217 |
| 2 Feb 2015 | INR | 155.85 | 159.2 | 155.5 | 157.45 | 157.45 | +2 (+1.29%) | 35,944 |
| 30 Jan 2015 | INR | 158.7 | 161 | 154.5 | 155.45 | 155.45 | -1.4 (-0.89%) | 44,861 |
| 29 Jan 2015 | INR | 156.1 | 158.8 | 155.8 | 156.85 | 156.85 | +0.45 (+0.29%) | 31,721 |
| 28 Jan 2015 | INR | 159.15 | 161.9 | 155 | 156.4 | 156.4 | -2.7 (-1.70%) | 69,582 |
| 27 Jan 2015 | INR | 162 | 165 | 158.55 | 159.1 | 159.1 | -1.1 (-0.69%) | 88,941 |
| 23 Jan 2015 | INR | 163 | 163.35 | 157.75 | 160.2 | 160.2 | -1.6 (-0.99%) | 70,838 |
