| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 163.9 | 166.25 | 160.2 | 161.8 | 161.8 | -1.8 (-1.10%) | 51,590 |
| 21 Jan 2015 | INR | 161.2 | 169.6 | 161.2 | 163.6 | 163.6 | +0.9 (+0.55%) | 75,891 |
| 20 Jan 2015 | INR | 166.7 | 167.1 | 162 | 162.7 | 162.7 | -2.95 (-1.78%) | 49,098 |
| 19 Jan 2015 | INR | 164 | 167.65 | 163.4 | 165.65 | 165.65 | +2.35 (+1.44%) | 106,919 |
| 16 Jan 2015 | INR | 155.05 | 164.5 | 154.1 | 163.3 | 163.3 | +7.1 (+4.55%) | 120,201 |
| 15 Jan 2015 | INR | 155.1 | 159.45 | 153.3 | 156.2 | 156.2 | +4.2 (+2.76%) | 62,457 |
| 14 Jan 2015 | INR | 154.55 | 155.75 | 151 | 152 | 152 | -2.5 (-1.62%) | 41,837 |
| 13 Jan 2015 | INR | 156.15 | 156.6 | 153.5 | 154.5 | 154.5 | -1.65 (-1.06%) | 36,788 |
| 12 Jan 2015 | INR | 153.3 | 158.05 | 152.85 | 156.15 | 156.15 | +2.45 (+1.59%) | 69,463 |
| 9 Jan 2015 | INR | 157 | 157.6 | 153.4 | 153.7 | 153.7 | -1.65 (-1.06%) | 38,427 |
| 8 Jan 2015 | INR | 155.2 | 157 | 154.2 | 155.35 | 155.35 | +3.1 (+2.04%) | 41,056 |
| 7 Jan 2015 | INR | 153.65 | 154.95 | 151 | 152.25 | 152.25 | -1.9 (-1.23%) | 29,118 |
| 6 Jan 2015 | INR | 160 | 160.35 | 153.35 | 154.15 | 154.15 | -8.25 (-5.08%) | 57,595 |
| 5 Jan 2015 | INR | 163 | 164.8 | 161.2 | 162.4 | 162.4 | -0.45 (-0.28%) | 48,608 |
| 2 Jan 2015 | INR | 165 | 167.3 | 161.9 | 162.85 | 162.85 | -1.15 (-0.70%) | 74,055 |
| 1 Jan 2015 | INR | 161.4 | 165.7 | 161.05 | 164 | 164 | +2.1 (+1.30%) | 74,966 |
| 31 Dec 2014 | INR | 158.15 | 164.85 | 158.15 | 161.9 | 161.9 | +3.9 (+2.47%) | 112,803 |
| 30 Dec 2014 | INR | 154.3 | 159.4 | 154.3 | 158 | 158 | +4.25 (+2.76%) | 70,954 |
| 29 Dec 2014 | INR | 151.95 | 155.5 | 151.95 | 153.75 | 153.75 | +1.8 (+1.18%) | 57,752 |
| 26 Dec 2014 | INR | 153 | 155.85 | 151.25 | 151.95 | 151.95 | -1.3 (-0.85%) | 55,343 |
| 24 Dec 2014 | INR | 154.15 | 156.6 | 152.5 | 153.25 | 153.25 | -0.15 (-0.10%) | 80,477 |
| 23 Dec 2014 | INR | 153 | 158.45 | 152.7 | 153.4 | 153.4 | -0.5 (-0.32%) | 114,625 |
| 22 Dec 2014 | INR | 156.2 | 158.5 | 153.05 | 153.9 | 153.9 | -1.7 (-1.09%) | 59,680 |
| 19 Dec 2014 | INR | 156.1 | 163.4 | 153.9 | 155.6 | 155.6 | -0.1 (-0.06%) | 113,867 |
| 18 Dec 2014 | INR | 151.05 | 156.75 | 151.05 | 155.7 | 155.7 | +6.95 (+4.67%) | 80,151 |
| 17 Dec 2014 | INR | 149.05 | 152.9 | 143.4 | 148.75 | 148.75 | -0.3 (-0.20%) | 128,306 |
| 16 Dec 2014 | INR | 159.75 | 160 | 148 | 149.05 | 149.05 | -11.95 (-7.42%) | 94,889 |
| 15 Dec 2014 | INR | 165.85 | 166.6 | 160.5 | 161 | 161 | -6.05 (-3.62%) | 61,690 |
| 12 Dec 2014 | INR | 167 | 174.35 | 165.75 | 167.05 | 167.05 | -1.45 (-0.86%) | 116,926 |
| 11 Dec 2014 | INR | 174 | 174 | 167.5 | 168.5 | 168.5 | -4.7 (-2.71%) | 115,355 |
