| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 157 | 159 | 154.7 | 155.55 | 155.55 | -1.4 (-0.89%) | 44,815 |
| 23 Oct 2014 | INR | 158.15 | 158.35 | 155.3 | 156.95 | 156.95 | +0.05 (+0.03%) | 14,930 |
| 22 Oct 2014 | INR | 158.7 | 159.4 | 156 | 156.9 | 156.9 | -0.1 (-0.06%) | 61,705 |
| 21 Oct 2014 | INR | 154.8 | 159.5 | 154.8 | 157 | 157 | +6.35 (+4.22%) | 125,096 |
| 20 Oct 2014 | INR | 152 | 154.85 | 149.45 | 150.65 | 150.65 | +2.2 (+1.48%) | 59,193 |
| 17 Oct 2014 | INR | 149.6 | 150.8 | 147.15 | 148.45 | 148.45 | +2.05 (+1.40%) | 43,807 |
| 16 Oct 2014 | INR | 149 | 156.4 | 145.5 | 146.4 | 146.4 | -4.25 (-2.82%) | 82,299 |
| 14 Oct 2014 | INR | 152.7 | 153.55 | 150.1 | 150.65 | 150.65 | -1.05 (-0.69%) | 29,113 |
| 13 Oct 2014 | INR | 149.5 | 152.8 | 149.4 | 151.7 | 151.7 | +3.3 (+2.22%) | 51,492 |
| 10 Oct 2014 | INR | 150 | 152.4 | 147.25 | 148.4 | 148.4 | -4.15 (-2.72%) | 59,281 |
| 9 Oct 2014 | INR | 147.85 | 153.5 | 147.7 | 152.55 | 152.55 | +6.7 (+4.59%) | 84,834 |
| 8 Oct 2014 | INR | 145 | 147.65 | 144.1 | 145.85 | 145.85 | +0.2 (+0.14%) | 42,396 |
| 7 Oct 2014 | INR | 148 | 150.9 | 145.1 | 145.65 | 145.65 | -1.65 (-1.12%) | 40,640 |
| 1 Oct 2014 | INR | 151.5 | 152 | 146.2 | 147.3 | 147.3 | -3.1 (-2.06%) | 43,873 |
| 30 Sep 2014 | INR | 150 | 154.1 | 149.65 | 150.4 | 150.4 | +0.15 (+0.10%) | 59,350 |
| 29 Sep 2014 | INR | 147.9 | 152.85 | 147 | 150.25 | 150.25 | +3.75 (+2.56%) | 67,233 |
| 26 Sep 2014 | INR | 147 | 147.95 | 142.8 | 146.5 | 146.5 | -0.35 (-0.24%) | 59,948 |
| 25 Sep 2014 | INR | 158.2 | 159 | 145.8 | 146.85 | 146.85 | -10.05 (-6.41%) | 85,713 |
| 24 Sep 2014 | INR | 159.5 | 161.45 | 154.8 | 156.9 | 156.9 | -2.95 (-1.85%) | 62,748 |
| 23 Sep 2014 | INR | 162.4 | 164.85 | 158.55 | 159.85 | 159.85 | -3.05 (-1.87%) | 50,726 |
| 22 Sep 2014 | INR | 165.2 | 166.8 | 161.8 | 162.9 | 162.9 | -2.6 (-1.57%) | 43,347 |
| 19 Sep 2014 | INR | 168.25 | 170.7 | 164.6 | 165.5 | 165.5 | -2.85 (-1.69%) | 82,512 |
| 18 Sep 2014 | INR | 162.65 | 169.9 | 162.2 | 168.35 | 168.35 | +4.7 (+2.87%) | 107,881 |
| 17 Sep 2014 | INR | 164 | 165.6 | 160.8 | 163.65 | 163.65 | +1.5 (+0.93%) | 88,853 |
| 16 Sep 2014 | INR | 170.9 | 174.4 | 161.3 | 162.15 | 162.15 | -9.3 (-5.42%) | 118,867 |
| 15 Sep 2014 | INR | 170.4 | 175.5 | 167.7 | 171.45 | 171.45 | -0.05 (-0.03%) | 133,547 |
| 12 Sep 2014 | INR | 174.05 | 178 | 169.5 | 171.5 | 171.5 | -1.35 (-0.78%) | 203,060 |
| 11 Sep 2014 | INR | 166.3 | 175.15 | 165.65 | 172.85 | 172.85 | +6.85 (+4.13%) | 276,435 |
| 10 Sep 2014 | INR | 165 | 168.75 | 164.1 | 166 | 166 | -0.15 (-0.09%) | 83,564 |
| 9 Sep 2014 | INR | 162 | 168.6 | 162 | 166.15 | 166.15 | +1.85 (+1.13%) | 148,082 |
