| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 159 | 166 | 158.5 | 164.3 | 164.3 | +6 (+3.79%) | 194,935 |
| 5 Sep 2014 | INR | 154.85 | 161 | 154.1 | 158.3 | 158.3 | +3.05 (+1.96%) | 130,138 |
| 4 Sep 2014 | INR | 158 | 158.85 | 152.1 | 155.25 | 155.25 | -3.85 (-2.42%) | 64,689 |
| 3 Sep 2014 | INR | 160.4 | 162.9 | 157.75 | 159.1 | 159.1 | -0.1 (-0.06%) | 114,270 |
| 2 Sep 2014 | INR | 157.5 | 162.5 | 157.1 | 159.2 | 159.2 | +1.8 (+1.14%) | 143,145 |
| 1 Sep 2014 | INR | 154.95 | 159.5 | 154.9 | 157.4 | 157.4 | +4 (+2.61%) | 96,459 |
| 28 Aug 2014 | INR | 150.15 | 157.9 | 150.15 | 153.4 | 153.4 | +3.35 (+2.23%) | 211,790 |
| 27 Aug 2014 | INR | 156.35 | 158.35 | 148.65 | 150.05 | 150.05 | -4.8 (-3.10%) | 153,868 |
| 26 Aug 2014 | INR | 168 | 168 | 152 | 154.85 | 154.85 | -14.7 (-8.67%) | 192,676 |
| 25 Aug 2014 | INR | 174.35 | 174.8 | 168.55 | 169.55 | 169.55 | -2.8 (-1.62%) | 74,916 |
| 22 Aug 2014 | INR | 175.35 | 177.85 | 171.6 | 172.35 | 172.35 | -1.55 (-0.89%) | 59,724 |
| 21 Aug 2014 | INR | 175.95 | 180.55 | 173 | 173.9 | 173.9 | -2.2 (-1.25%) | 87,008 |
| 20 Aug 2014 | INR | 178 | 178.8 | 172 | 176.1 | 176.1 | -1.85 (-1.04%) | 75,038 |
| 19 Aug 2014 | INR | 176.8 | 180.2 | 175.7 | 177.95 | 177.95 | +3.2 (+1.83%) | 70,088 |
| 18 Aug 2014 | INR | 170 | 176.5 | 168.25 | 174.75 | 174.75 | +4.95 (+2.92%) | 82,516 |
| 14 Aug 2014 | INR | 168.9 | 171.65 | 161.15 | 169.8 | 169.8 | -1.25 (-0.73%) | 142,994 |
| 13 Aug 2014 | INR | 181.35 | 181.35 | 170 | 171.05 | 171.05 | -10.1 (-5.58%) | 99,365 |
| 12 Aug 2014 | INR | 180.9 | 183.8 | 178.8 | 181.15 | 181.15 | +2.25 (+1.26%) | 89,206 |
| 11 Aug 2014 | INR | 176.5 | 181.25 | 176.5 | 178.9 | 178.9 | +4.55 (+2.61%) | 70,387 |
| 8 Aug 2014 | INR | 183.5 | 183.5 | 173.3 | 174.35 | 174.35 | -10.95 (-5.91%) | 111,535 |
| 7 Aug 2014 | INR | 186.95 | 191.6 | 184.3 | 185.3 | 185.3 | -1.25 (-0.67%) | 92,637 |
| 6 Aug 2014 | INR | 183.95 | 191.9 | 182.6 | 186.55 | 186.55 | +2.7 (+1.47%) | 225,120 |
| 5 Aug 2014 | INR | 182.9 | 185 | 180.95 | 183.85 | 183.85 | +1.5 (+0.82%) | 65,404 |
| 4 Aug 2014 | INR | 187 | 187.5 | 181.5 | 182.35 | 182.35 | +0.1 (+0.05%) | 61,274 |
| 1 Aug 2014 | INR | 181.7 | 186.4 | 179 | 182.25 | 182.25 | -0.75 (-0.41%) | 74,907 |
| 31 Jul 2014 | INR | 188.5 | 188.5 | 182.3 | 183 | 183 | -6.5 (-3.43%) | 89,695 |
| 30 Jul 2014 | INR | 192.5 | 194.5 | 188.4 | 189.5 | 189.5 | -4.5 (-2.32%) | 81,062 |
| 28 Jul 2014 | INR | 198.05 | 200.25 | 192.9 | 194 | 194 | -3.7 (-1.87%) | 45,802 |
| 25 Jul 2014 | INR | 205.55 | 206 | 196 | 197.7 | 197.7 | -6.85 (-3.35%) | 77,276 |
| 24 Jul 2014 | INR | 206.95 | 209.2 | 204.15 | 204.55 | 204.55 | +0.1 (+0.05%) | 100,972 |
