| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 205 | 210 | 199.5 | 204.45 | 204.45 | +0.75 (+0.37%) | 185,777 |
| 22 Jul 2014 | INR | 204.4 | 207.5 | 201.1 | 203.7 | 203.7 | +1.15 (+0.57%) | 64,198 |
| 21 Jul 2014 | INR | 202.45 | 207.6 | 202 | 202.55 | 202.55 | +1.95 (+0.97%) | 84,325 |
| 18 Jul 2014 | INR | 201.7 | 203.45 | 198.55 | 200.6 | 200.6 | -2.85 (-1.40%) | 63,136 |
| 17 Jul 2014 | INR | 200 | 205.75 | 200 | 203.45 | 203.45 | +2.2 (+1.09%) | 95,625 |
| 16 Jul 2014 | INR | 197.6 | 204 | 196.3 | 201.25 | 201.25 | +4.75 (+2.42%) | 133,932 |
| 15 Jul 2014 | INR | 193.25 | 197.8 | 193 | 196.5 | 196.5 | +5.2 (+2.72%) | 57,977 |
| 14 Jul 2014 | INR | 194 | 195 | 189 | 191.3 | 191.3 | -1.55 (-0.80%) | 74,034 |
| 11 Jul 2014 | INR | 212 | 212 | 189.7 | 192.85 | 192.85 | -11.55 (-5.65%) | 128,761 |
| 10 Jul 2014 | INR | 200.3 | 213.5 | 194.75 | 204.4 | 204.4 | +3.8 (+1.89%) | 164,744 |
| 9 Jul 2014 | INR | 205.55 | 208.6 | 197.4 | 200.6 | 200.6 | -4.3 (-2.10%) | 98,184 |
| 8 Jul 2014 | INR | 222.8 | 223.1 | 202 | 204.9 | 204.9 | -18 (-8.08%) | 120,603 |
| 7 Jul 2014 | INR | 221 | 226.05 | 217.15 | 222.9 | 222.9 | +3.9 (+1.78%) | 190,695 |
| 4 Jul 2014 | INR | 222.65 | 223.6 | 214.3 | 219 | 219 | -1.8 (-0.82%) | 79,905 |
| 3 Jul 2014 | INR | 218 | 225 | 218 | 220.8 | 220.8 | +1.55 (+0.71%) | 36,563 |
| 2 Jul 2014 | INR | 213 | 221.05 | 212.5 | 219.25 | 219.25 | +8.1 (+3.84%) | 261,537 |
| 1 Jul 2014 | INR | 213.9 | 214.9 | 210 | 211.15 | 211.15 | -1.9 (-0.89%) | 73,117 |
| 30 Jun 2014 | INR | 208.7 | 215.6 | 208.3 | 213.05 | 213.05 | +5.95 (+2.87%) | 102,106 |
| 27 Jun 2014 | INR | 210 | 212.5 | 206.2 | 207.1 | 207.1 | -1.7 (-0.81%) | 58,334 |
| 26 Jun 2014 | INR | 212.8 | 214.45 | 207.75 | 208.8 | 208.8 | -1.55 (-0.74%) | 118,244 |
| 25 Jun 2014 | INR | 208.75 | 213.8 | 206.25 | 210.35 | 210.35 | +3.5 (+1.69%) | 130,595 |
| 24 Jun 2014 | INR | 201.6 | 209.9 | 201.05 | 206.85 | 206.85 | +7.55 (+3.79%) | 177,022 |
| 23 Jun 2014 | INR | 200 | 204.4 | 197.5 | 199.3 | 199.3 | -0.65 (-0.33%) | 83,896 |
| 20 Jun 2014 | INR | 208.35 | 208.35 | 198.5 | 199.95 | 199.95 | -6.65 (-3.22%) | 106,997 |
| 19 Jun 2014 | INR | 208 | 211.8 | 205.35 | 206.6 | 206.6 | +0.35 (+0.17%) | 79,867 |
| 18 Jun 2014 | INR | 218.95 | 219.75 | 204.1 | 206.25 | 206.25 | -11.1 (-5.11%) | 133,492 |
| 17 Jun 2014 | INR | 212 | 218.7 | 209 | 217.35 | 217.35 | +5.85 (+2.77%) | 93,354 |
| 16 Jun 2014 | INR | 208.15 | 214.3 | 201 | 211.5 | 211.5 | +1.25 (+0.59%) | 118,889 |
| 13 Jun 2014 | INR | 227 | 229.5 | 204.9 | 210.25 | 210.25 | -13.6 (-6.08%) | 186,467 |
| 12 Jun 2014 | INR | 225 | 229.5 | 220.95 | 223.85 | 223.85 | -3.4 (-1.50%) | 100,492 |
