| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 115.9 | 115.9 | 111.7 | 113.9 | 113.9 | -1.15 (-1.00%) | 124,501 |
| 10 Mar 2014 | INR | 112.9 | 116.85 | 111.5 | 115.05 | 115.05 | +2.25 (+1.99%) | 220,644 |
| 7 Mar 2014 | INR | 109.5 | 114.3 | 108.8 | 112.8 | 112.8 | +4.2 (+3.87%) | 323,489 |
| 6 Mar 2014 | INR | 107.8 | 109.55 | 107 | 108.6 | 108.6 | +2.3 (+2.16%) | 155,917 |
| 5 Mar 2014 | INR | 102.85 | 107.45 | 102.85 | 106.3 | 106.3 | +4.1 (+4.01%) | 126,394 |
| 4 Mar 2014 | INR | 102 | 103.2 | 101.25 | 102.2 | 102.2 | +0.7 (+0.69%) | 51,543 |
| 3 Mar 2014 | INR | 103 | 105.05 | 100.55 | 101.5 | 101.5 | -2.25 (-2.17%) | 57,203 |
| 28 Feb 2014 | INR | 102 | 104.85 | 101.1 | 103.75 | 103.75 | +1.45 (+1.42%) | 54,787 |
| 26 Feb 2014 | INR | 103.05 | 104 | 102 | 102.3 | 102.3 | -0.75 (-0.73%) | 34,331 |
| 25 Feb 2014 | INR | 103.75 | 106 | 102.55 | 103.05 | 103.05 | +0.1 (+0.10%) | 76,289 |
| 24 Feb 2014 | INR | 102.25 | 103.6 | 102.25 | 102.95 | 102.95 | +0.8 (+0.78%) | 38,215 |
| 21 Feb 2014 | INR | 102.9 | 103.5 | 101.15 | 102.15 | 102.15 | -0.05 (-0.05%) | 35,511 |
| 20 Feb 2014 | INR | 103.95 | 103.95 | 101.7 | 102.2 | 102.2 | -1.45 (-1.40%) | 28,747 |
| 19 Feb 2014 | INR | 105 | 105.35 | 103.4 | 103.65 | 103.65 | -0.8 (-0.77%) | 46,115 |
| 18 Feb 2014 | INR | 100.75 | 105.6 | 100.5 | 104.45 | 104.45 | +3.6 (+3.57%) | 107,256 |
| 17 Feb 2014 | INR | 101 | 102.85 | 100.1 | 100.85 | 100.85 | +0.4 (+0.40%) | 42,232 |
| 14 Feb 2014 | INR | 101.8 | 102 | 99.9 | 100.45 | 100.45 | -0.7 (-0.69%) | 65,702 |
| 13 Feb 2014 | INR | 103.55 | 103.95 | 101 | 101.15 | 101.15 | -2.35 (-2.27%) | 47,843 |
| 12 Feb 2014 | INR | 104.45 | 105.45 | 102.5 | 103.5 | 103.5 | +0.15 (+0.15%) | 58,499 |
| 11 Feb 2014 | INR | 105.3 | 105.55 | 102.75 | 103.35 | 103.35 | -2.35 (-2.22%) | 44,457 |
| 10 Feb 2014 | INR | 105.95 | 107.7 | 105.15 | 105.7 | 105.7 | +0.75 (+0.71%) | 44,757 |
| 7 Feb 2014 | INR | 106 | 106.75 | 104.55 | 104.95 | 104.95 | 0.0 (0.0%) | 50,983 |
| 6 Feb 2014 | INR | 105.85 | 106.7 | 103.65 | 104.95 | 104.95 | +0.35 (+0.33%) | 52,560 |
| 5 Feb 2014 | INR | 102.7 | 106 | 102.55 | 104.6 | 104.6 | +1.65 (+1.60%) | 76,775 |
| 4 Feb 2014 | INR | 102 | 103.7 | 99.8 | 102.95 | 102.95 | -0.35 (-0.34%) | 78,051 |
| 3 Feb 2014 | INR | 105.45 | 106.7 | 102.8 | 103.3 | 103.3 | -1.75 (-1.67%) | 63,041 |
| 31 Jan 2014 | INR | 104 | 106 | 103.9 | 105.05 | 105.05 | +1.85 (+1.79%) | 56,574 |
| 30 Jan 2014 | INR | 104.45 | 104.45 | 102 | 103.2 | 103.2 | -1.95 (-1.85%) | 59,192 |
| 29 Jan 2014 | INR | 107.5 | 109.6 | 104.7 | 105.15 | 105.15 | -1.8 (-1.68%) | 53,390 |
| 28 Jan 2014 | INR | 107.45 | 108.75 | 105.9 | 106.95 | 106.95 | -0.2 (-0.19%) | 50,494 |
