| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 110 | 110 | 106.5 | 107.15 | 107.15 | -4.95 (-4.42%) | 68,193 |
| 24 Jan 2014 | INR | 116 | 116.45 | 111.6 | 112.1 | 112.1 | -4.9 (-4.19%) | 90,391 |
| 23 Jan 2014 | INR | 118.8 | 119.4 | 116.5 | 117 | 117 | -1.8 (-1.52%) | 53,708 |
| 22 Jan 2014 | INR | 119.4 | 120.9 | 117.35 | 118.8 | 118.8 | +0.05 (+0.04%) | 79,278 |
| 21 Jan 2014 | INR | 120.15 | 121.7 | 118 | 118.75 | 118.75 | -0.55 (-0.46%) | 69,940 |
| 20 Jan 2014 | INR | 119 | 120.8 | 118.15 | 119.3 | 119.3 | +0.7 (+0.59%) | 67,921 |
| 17 Jan 2014 | INR | 123.45 | 126.4 | 117.75 | 118.6 | 118.6 | -1.85 (-1.54%) | 529,775 |
| 16 Jan 2014 | INR | 117.5 | 121.35 | 116.1 | 120.45 | 120.45 | +3.7 (+3.17%) | 198,989 |
| 15 Jan 2014 | INR | 116.5 | 117.9 | 115.95 | 116.75 | 116.75 | +0.75 (+0.65%) | 49,152 |
| 14 Jan 2014 | INR | 116.1 | 118.1 | 115.6 | 116 | 116 | -0.7 (-0.60%) | 64,217 |
| 13 Jan 2014 | INR | 116.5 | 118.95 | 116.1 | 116.7 | 116.7 | -0.4 (-0.34%) | 50,226 |
| 10 Jan 2014 | INR | 119.9 | 121.5 | 116.6 | 117.1 | 117.1 | -2 (-1.68%) | 96,249 |
| 9 Jan 2014 | INR | 120.95 | 123.8 | 118.6 | 119.1 | 119.1 | -1.05 (-0.87%) | 116,472 |
| 8 Jan 2014 | INR | 120 | 122.35 | 119.2 | 120.15 | 120.15 | +0.65 (+0.54%) | 103,439 |
| 7 Jan 2014 | INR | 121.1 | 122.7 | 118.8 | 119.5 | 119.5 | -1.95 (-1.61%) | 78,381 |
| 6 Jan 2014 | INR | 121 | 123.25 | 120.2 | 121.45 | 121.45 | +0.95 (+0.79%) | 81,132 |
| 3 Jan 2014 | INR | 122 | 122 | 118.35 | 120.5 | 120.5 | -0.95 (-0.78%) | 120,225 |
| 2 Jan 2014 | INR | 127.25 | 128.6 | 120 | 121.45 | 121.45 | -5.25 (-4.14%) | 184,514 |
| 1 Jan 2014 | INR | 126 | 127.85 | 125.8 | 126.7 | 126.7 | +0.95 (+0.76%) | 75,100 |
| 31 Dec 2013 | INR | 124.1 | 127.5 | 124.1 | 125.75 | 125.75 | +1.95 (+1.58%) | 110,321 |
| 30 Dec 2013 | INR | 125 | 127.45 | 122.85 | 123.8 | 123.8 | -2.4 (-1.90%) | 88,858 |
| 27 Dec 2013 | INR | 129.75 | 131.8 | 125.2 | 126.2 | 126.2 | -2.5 (-1.94%) | 318,987 |
| 26 Dec 2013 | INR | 124.85 | 130.2 | 124.85 | 128.7 | 128.7 | +4.8 (+3.87%) | 331,728 |
| 24 Dec 2013 | INR | 122.5 | 125.15 | 122.5 | 123.9 | 123.9 | +2.3 (+1.89%) | 229,192 |
| 23 Dec 2013 | INR | 119.7 | 123.6 | 119 | 121.6 | 121.6 | +2.9 (+2.44%) | 193,931 |
| 20 Dec 2013 | INR | 117 | 119.45 | 115 | 118.7 | 118.7 | +2.4 (+2.06%) | 91,782 |
| 19 Dec 2013 | INR | 120 | 120.2 | 115.75 | 116.3 | 116.3 | -2.7 (-2.27%) | 86,887 |
| 18 Dec 2013 | INR | 117.45 | 120.8 | 116.15 | 119 | 119 | +2.2 (+1.88%) | 114,341 |
| 17 Dec 2013 | INR | 116.1 | 120.8 | 116 | 116.8 | 116.8 | +1.6 (+1.39%) | 143,257 |
| 16 Dec 2013 | INR | 116.95 | 119 | 114.8 | 115.2 | 115.2 | -1.55 (-1.33%) | 67,336 |
