| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 108.15 | 114 | 108.15 | 112.25 | 112.25 | +3.65 (+3.36%) | 121,519 |
| 29 Oct 2013 | INR | 109.8 | 110.9 | 107.4 | 108.6 | 108.6 | -0.8 (-0.73%) | 56,667 |
| 28 Oct 2013 | INR | 111.75 | 113.5 | 108.8 | 109.4 | 109.4 | -2.1 (-1.88%) | 32,154 |
| 25 Oct 2013 | INR | 114 | 114 | 111.05 | 111.5 | 111.5 | -2.3 (-2.02%) | 25,682 |
| 24 Oct 2013 | INR | 114.65 | 116.5 | 113.4 | 113.8 | 113.8 | -0.3 (-0.26%) | 54,715 |
| 23 Oct 2013 | INR | 116 | 116.5 | 113.25 | 114.1 | 114.1 | -1.05 (-0.91%) | 42,442 |
| 22 Oct 2013 | INR | 115 | 117.25 | 114.25 | 115.15 | 115.15 | +0.8 (+0.70%) | 90,935 |
| 21 Oct 2013 | INR | 115 | 115.9 | 113.2 | 114.35 | 114.35 | +0.3 (+0.26%) | 46,961 |
| 18 Oct 2013 | INR | 113.8 | 115.75 | 113.5 | 114.05 | 114.05 | +1.15 (+1.02%) | 114,577 |
| 17 Oct 2013 | INR | 114.65 | 116.6 | 112 | 112.9 | 112.9 | -0.55 (-0.48%) | 119,529 |
| 15 Oct 2013 | INR | 110.6 | 117 | 109.4 | 113.45 | 113.45 | +2 (+1.79%) | 255,407 |
| 14 Oct 2013 | INR | 111.9 | 114.6 | 111.2 | 111.45 | 111.45 | -0.25 (-0.22%) | 49,122 |
| 11 Oct 2013 | INR | 113.4 | 114.25 | 111.1 | 111.7 | 111.7 | -0.8 (-0.71%) | 79,861 |
| 10 Oct 2013 | INR | 112.5 | 115.2 | 111.1 | 112.5 | 112.5 | +0.25 (+0.22%) | 131,754 |
| 9 Oct 2013 | INR | 107.5 | 114.6 | 107.5 | 112.25 | 112.25 | +3.85 (+3.55%) | 195,407 |
| 8 Oct 2013 | INR | 106.5 | 110.7 | 106.5 | 108.4 | 108.4 | +2.4 (+2.26%) | 85,972 |
| 7 Oct 2013 | INR | 106.95 | 107.9 | 105.75 | 106 | 106 | -0.5 (-0.47%) | 21,943 |
| 4 Oct 2013 | INR | 108.6 | 109.5 | 106.15 | 106.5 | 106.5 | -1.85 (-1.71%) | 35,583 |
| 3 Oct 2013 | INR | 108 | 110.7 | 107.55 | 108.35 | 108.35 | +0.95 (+0.88%) | 52,431 |
| 1 Oct 2013 | INR | 110 | 111.4 | 107 | 107.4 | 107.4 | -1.95 (-1.78%) | 59,508 |
| 30 Sep 2013 | INR | 103.5 | 111.4 | 102 | 109.35 | 109.35 | +5 (+4.79%) | 131,873 |
| 27 Sep 2013 | INR | 106.5 | 108.15 | 104 | 104.35 | 104.35 | -1.95 (-1.83%) | 39,293 |
| 26 Sep 2013 | INR | 105.9 | 108.9 | 105.8 | 106.3 | 106.3 | +1.1 (+1.05%) | 67,714 |
| 25 Sep 2013 | INR | 103.1 | 107.5 | 103.1 | 105.2 | 105.2 | +2.15 (+2.09%) | 101,934 |
| 24 Sep 2013 | INR | 103.4 | 105.5 | 102.5 | 103.05 | 103.05 | -0.5 (-0.48%) | 33,558 |
| 23 Sep 2013 | INR | 102.4 | 105.5 | 101.5 | 103.55 | 103.55 | +0.65 (+0.63%) | 46,470 |
| 20 Sep 2013 | INR | 108 | 111 | 102 | 102.9 | 102.9 | -5.05 (-4.68%) | 107,379 |
| 19 Sep 2013 | INR | 105.65 | 109.85 | 105.65 | 107.95 | 107.95 | +3.25 (+3.10%) | 83,267 |
| 18 Sep 2013 | INR | 109.55 | 110 | 104.35 | 104.7 | 104.7 | -4.8 (-4.38%) | 70,005 |
| 17 Sep 2013 | INR | 111.5 | 112.3 | 107.1 | 109.5 | 109.5 | -9.05 (-7.63%) | 72,188 |
