| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 120.1 | 121.1 | 115.8 | 118.55 | 118.55 | +0.15 (+0.13%) | 105,264 |
| 13 Sep 2013 | INR | 123.5 | 123.75 | 118 | 118.4 | 118.4 | -3.7 (-3.03%) | 135,097 |
| 12 Sep 2013 | INR | 118 | 126.2 | 118 | 122.1 | 122.1 | +4.65 (+3.96%) | 218,094 |
| 11 Sep 2013 | INR | 116.9 | 121 | 114.2 | 117.45 | 117.45 | +1.6 (+1.38%) | 122,247 |
| 10 Sep 2013 | INR | 116.8 | 118.5 | 115.4 | 115.85 | 115.85 | +2.8 (+2.48%) | 100,482 |
| 6 Sep 2013 | INR | 106.5 | 117.7 | 106.5 | 113.05 | 113.05 | +8.5 (+8.13%) | 378,203 |
| 5 Sep 2013 | INR | 101 | 104.55 | 101 | 104.55 | 104.55 | +4.95 (+4.97%) | 114,252 |
| 4 Sep 2013 | INR | 98.3 | 100.65 | 98.3 | 99.6 | 99.6 | +1.1 (+1.12%) | 37,233 |
| 3 Sep 2013 | INR | 101 | 102 | 98 | 98.5 | 98.5 | -1.85 (-1.84%) | 67,532 |
| 2 Sep 2013 | INR | 99.9 | 102.3 | 99.9 | 100.35 | 100.35 | +0.7 (+0.70%) | 25,216 |
| 30 Aug 2013 | INR | 100.9 | 102.05 | 99.1 | 99.65 | 99.65 | -0.4 (-0.40%) | 20,136 |
| 29 Aug 2013 | INR | 100.2 | 102.85 | 99.55 | 100.05 | 100.05 | -0.25 (-0.25%) | 39,182 |
| 28 Aug 2013 | INR | 101.35 | 101.5 | 97 | 100.3 | 100.3 | -0.4 (-0.40%) | 43,488 |
| 27 Aug 2013 | INR | 105 | 106.6 | 100.1 | 100.7 | 100.7 | -4.45 (-4.23%) | 74,683 |
| 26 Aug 2013 | INR | 103.8 | 106.8 | 102.4 | 105.15 | 105.15 | +3.4 (+3.34%) | 286,329 |
| 23 Aug 2013 | INR | 101 | 103.25 | 100.1 | 101.75 | 101.75 | +2 (+2.01%) | 35,560 |
| 22 Aug 2013 | INR | 98 | 101 | 96.6 | 99.75 | 99.75 | +1.2 (+1.22%) | 28,477 |
| 21 Aug 2013 | INR | 103.45 | 104 | 97.5 | 98.55 | 98.55 | -2.15 (-2.14%) | 79,000 |
| 20 Aug 2013 | INR | 95 | 100.7 | 94 | 100.7 | 100.7 | +4.75 (+4.95%) | 62,441 |
| 19 Aug 2013 | INR | 97.25 | 97.65 | 94.6 | 95.95 | 95.95 | -1.3 (-1.34%) | 31,042 |
| 16 Aug 2013 | INR | 100.4 | 101.9 | 97 | 97.25 | 97.25 | -4.15 (-4.09%) | 61,503 |
| 14 Aug 2013 | INR | 101 | 103.15 | 99.5 | 101.4 | 101.4 | +1.05 (+1.05%) | 68,542 |
| 13 Aug 2013 | INR | 104 | 104 | 99 | 100.35 | 100.35 | -2.95 (-2.86%) | 143,495 |
| 12 Aug 2013 | INR | 99.8 | 103.3 | 97.15 | 103.3 | 103.3 | +9.35 (+9.95%) | 194,959 |
| 8 Aug 2013 | INR | 85 | 93.95 | 84.1 | 93.95 | 93.95 | +8.5 (+9.95%) | 159,853 |
| 7 Aug 2013 | INR | 81 | 86.2 | 81 | 85.45 | 85.45 | +4.95 (+6.15%) | 85,100 |
| 6 Aug 2013 | INR | 83 | 84.1 | 79.7 | 80.5 | 80.5 | -2.75 (-3.30%) | 54,655 |
| 5 Aug 2013 | INR | 80 | 84.3 | 80 | 83.25 | 83.25 | +3.25 (+4.06%) | 52,781 |
| 2 Aug 2013 | INR | 80.5 | 83 | 77 | 80 | 80 | +0.35 (+0.44%) | 125,345 |
| 1 Aug 2013 | INR | 87 | 88.1 | 78.5 | 79.65 | 79.65 | -5.25 (-6.18%) | 179,197 |
