| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 74 | 84.9 | 70.55 | 84.9 | 84.9 | +7.7 (+9.97%) | 394,396 |
| 30 Jul 2013 | INR | 90 | 90 | 75.25 | 77.2 | 77.2 | -12.5 (-13.94%) | 297,036 |
| 29 Jul 2013 | INR | 104 | 104 | 89 | 89.7 | 89.7 | -15.55 (-14.77%) | 223,448 |
| 26 Jul 2013 | INR | 107.5 | 108.75 | 104.4 | 105.25 | 105.25 | -1.6 (-1.50%) | 30,408 |
| 25 Jul 2013 | INR | 110.65 | 110.65 | 106.15 | 106.85 | 106.85 | -4.05 (-3.65%) | 27,473 |
| 24 Jul 2013 | INR | 115.9 | 115.9 | 110.5 | 110.9 | 110.9 | -5 (-4.31%) | 35,375 |
| 23 Jul 2013 | INR | 117 | 118.3 | 115.2 | 115.9 | 115.9 | -0.55 (-0.47%) | 24,848 |
| 22 Jul 2013 | INR | 118.5 | 120.7 | 116 | 116.45 | 116.45 | -2.35 (-1.98%) | 17,574 |
| 19 Jul 2013 | INR | 120.5 | 122 | 118.25 | 118.8 | 118.8 | -0.85 (-0.71%) | 20,754 |
| 18 Jul 2013 | INR | 120 | 120.95 | 118.6 | 119.65 | 119.65 | +0.5 (+0.42%) | 21,303 |
| 17 Jul 2013 | INR | 121.6 | 122.1 | 118.7 | 119.15 | 119.15 | -1.2 (-1.00%) | 30,577 |
| 16 Jul 2013 | INR | 120.95 | 124 | 119.1 | 120.35 | 120.35 | -1.05 (-0.86%) | 38,229 |
| 15 Jul 2013 | INR | 124.6 | 124.6 | 119.8 | 121.4 | 121.4 | -2.15 (-1.74%) | 51,294 |
| 12 Jul 2013 | INR | 126.9 | 127.25 | 122.4 | 123.55 | 123.55 | -1.3 (-1.04%) | 58,952 |
| 11 Jul 2013 | INR | 121.1 | 126.35 | 119.8 | 124.85 | 124.85 | +4.85 (+4.04%) | 270,096 |
| 10 Jul 2013 | INR | 122.5 | 123 | 119.3 | 120 | 120 | -1.45 (-1.19%) | 34,954 |
| 9 Jul 2013 | INR | 123 | 123.3 | 120.8 | 121.45 | 121.45 | +0.05 (+0.04%) | 57,316 |
| 8 Jul 2013 | INR | 119.8 | 122 | 118.5 | 121.4 | 121.4 | -1.65 (-1.34%) | 95,379 |
| 5 Jul 2013 | INR | 123 | 126.4 | 120.55 | 123.05 | 123.05 | -3.8 (-3.00%) | 178,483 |
| 4 Jul 2013 | INR | 127 | 129.9 | 125.8 | 126.85 | 126.85 | +0.7 (+0.55%) | 25,392 |
| 3 Jul 2013 | INR | 130 | 130 | 125.6 | 126.15 | 126.15 | -5.3 (-4.03%) | 20,255 |
| 2 Jul 2013 | INR | 133.75 | 134.9 | 131.05 | 131.45 | 131.45 | -2.65 (-1.98%) | 21,845 |
| 1 Jul 2013 | INR | 131.7 | 135.8 | 129.7 | 134.1 | 134.1 | +4.2 (+3.23%) | 81,298 |
| 28 Jun 2013 | INR | 127 | 131 | 125.35 | 129.9 | 129.9 | +6.15 (+4.97%) | 53,259 |
| 27 Jun 2013 | INR | 125 | 126.5 | 123 | 123.75 | 123.75 | +0.5 (+0.41%) | 23,223 |
| 26 Jun 2013 | INR | 125.25 | 130.4 | 122.15 | 123.25 | 123.25 | -2.8 (-2.22%) | 24,946 |
| 25 Jun 2013 | INR | 127.9 | 127.9 | 123.55 | 126.05 | 126.05 | +0.5 (+0.40%) | 27,989 |
| 24 Jun 2013 | INR | 130 | 130 | 125 | 125.55 | 125.55 | -4.85 (-3.72%) | 20,990 |
| 21 Jun 2013 | INR | 133 | 135 | 129.3 | 130.4 | 130.4 | -2.75 (-2.07%) | 78,073 |
| 20 Jun 2013 | INR | 138 | 138 | 132.3 | 133.15 | 133.15 | -6.35 (-4.55%) | 42,747 |
