| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 201.35 | 208 | 200.1 | 203.35 | 203.35 | +3.45 (+1.73%) | 78,579 |
| 7 May 2013 | INR | 201 | 203 | 198.5 | 199.9 | 199.9 | -0.55 (-0.27%) | 26,197 |
| 6 May 2013 | INR | 200 | 203.3 | 197.2 | 200.45 | 200.45 | +0.95 (+0.48%) | 31,985 |
| 3 May 2013 | INR | 204.75 | 207.8 | 198 | 199.5 | 199.5 | -3.45 (-1.70%) | 137,165 |
| 2 May 2013 | INR | 195 | 204.5 | 193.25 | 202.95 | 202.95 | +8.2 (+4.21%) | 134,206 |
| 30 Apr 2013 | INR | 187.4 | 199.5 | 185.4 | 194.75 | 194.75 | +7.35 (+3.92%) | 112,975 |
| 29 Apr 2013 | INR | 187.05 | 188 | 184.7 | 187.4 | 187.4 | -0.25 (-0.13%) | 11,164 |
| 26 Apr 2013 | INR | 189.6 | 191 | 185.85 | 187.65 | 187.65 | -2 (-1.05%) | 12,543 |
| 25 Apr 2013 | INR | 191 | 192.9 | 188.9 | 189.65 | 189.65 | -1.25 (-0.65%) | 21,868 |
| 23 Apr 2013 | INR | 191.2 | 196.85 | 189.9 | 190.9 | 190.9 | +0.5 (+0.26%) | 36,982 |
| 22 Apr 2013 | INR | 188 | 192 | 187.7 | 190.4 | 190.4 | +1.95 (+1.03%) | 31,727 |
| 18 Apr 2013 | INR | 188 | 191.4 | 187 | 188.45 | 188.45 | +0.25 (+0.13%) | 17,240 |
| 17 Apr 2013 | INR | 188 | 192.75 | 186.75 | 188.2 | 188.2 | +1.35 (+0.72%) | 44,323 |
| 16 Apr 2013 | INR | 183.35 | 190.5 | 183.25 | 186.85 | 186.85 | +2.7 (+1.47%) | 36,813 |
| 15 Apr 2013 | INR | 185.55 | 187.2 | 182.25 | 184.15 | 184.15 | -1.4 (-0.75%) | 15,866 |
| 12 Apr 2013 | INR | 186 | 188.5 | 183.3 | 185.55 | 185.55 | -2.5 (-1.33%) | 12,937 |
| 11 Apr 2013 | INR | 185.95 | 194.5 | 184.95 | 188.05 | 188.05 | +4.4 (+2.40%) | 48,914 |
| 10 Apr 2013 | INR | 185 | 187.25 | 180.15 | 183.65 | 183.65 | -3 (-1.61%) | 20,172 |
| 9 Apr 2013 | INR | 190.85 | 192.7 | 185.45 | 186.65 | 186.65 | -3.05 (-1.61%) | 15,121 |
| 8 Apr 2013 | INR | 191.65 | 195 | 188.8 | 189.7 | 189.7 | -1.35 (-0.71%) | 15,123 |
| 5 Apr 2013 | INR | 193.45 | 196.2 | 190.45 | 191.05 | 191.05 | -2.25 (-1.16%) | 20,108 |
| 4 Apr 2013 | INR | 200.1 | 200.1 | 191.7 | 193.3 | 193.3 | -7.15 (-3.57%) | 26,961 |
| 3 Apr 2013 | INR | 201.8 | 211 | 198 | 200.45 | 200.45 | -0.05 (-0.02%) | 62,516 |
| 2 Apr 2013 | INR | 192.65 | 204.5 | 192.65 | 200.5 | 200.5 | +7.8 (+4.05%) | 69,890 |
| 1 Apr 2013 | INR | 192 | 195 | 191.2 | 192.7 | 192.7 | +3.8 (+2.01%) | 16,148 |
| 28 Mar 2013 | INR | 183.75 | 199.95 | 180 | 188.9 | 188.9 | +5.15 (+2.80%) | 20,840 |
| 26 Mar 2013 | INR | 178.15 | 187.25 | 178 | 183.75 | 183.75 | +3.9 (+2.17%) | 19,967 |
| 25 Mar 2013 | INR | 185.05 | 188.15 | 178.3 | 179.85 | 179.85 | -3.55 (-1.94%) | 25,682 |
| 22 Mar 2013 | INR | 187 | 192.2 | 176 | 183.4 | 183.4 | -5.4 (-2.86%) | 33,862 |
| 21 Mar 2013 | INR | 197.65 | 199.6 | 184 | 188.8 | 188.8 | -6.85 (-3.50%) | 33,500 |
