| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 239.85 | 243.9 | 238 | 238.7 | 238.7 | +1.5 (+0.63%) | 16,943 |
| 5 Feb 2013 | INR | 240 | 240.05 | 235.3 | 237.2 | 237.2 | -3.9 (-1.62%) | 10,909 |
| 4 Feb 2013 | INR | 245.25 | 246.05 | 240.55 | 241.1 | 241.1 | -3.25 (-1.33%) | 15,880 |
| 1 Feb 2013 | INR | 244.45 | 247.15 | 242 | 244.35 | 244.35 | +1.6 (+0.66%) | 13,024 |
| 31 Jan 2013 | INR | 244.3 | 244.3 | 241 | 242.75 | 242.75 | -1.15 (-0.47%) | 12,966 |
| 30 Jan 2013 | INR | 248.4 | 248.4 | 242.6 | 243.9 | 243.9 | -2.9 (-1.18%) | 17,963 |
| 29 Jan 2013 | INR | 251.7 | 251.7 | 246 | 246.8 | 246.8 | -2.4 (-0.96%) | 13,009 |
| 28 Jan 2013 | INR | 250 | 252.2 | 248 | 249.2 | 249.2 | +1.05 (+0.42%) | 19,101 |
| 25 Jan 2013 | INR | 244.55 | 249.75 | 237.95 | 248.15 | 248.15 | +3.85 (+1.58%) | 53,367 |
| 24 Jan 2013 | INR | 255.05 | 255.05 | 242.1 | 244.3 | 244.3 | -10.1 (-3.97%) | 68,666 |
| 23 Jan 2013 | INR | 260 | 260 | 252.7 | 254.4 | 254.4 | -3 (-1.17%) | 25,823 |
| 22 Jan 2013 | INR | 260.3 | 261.8 | 256.05 | 257.4 | 257.4 | -1.95 (-0.75%) | 20,313 |
| 21 Jan 2013 | INR | 258.65 | 263.6 | 257.8 | 259.35 | 259.35 | +2 (+0.78%) | 37,108 |
| 18 Jan 2013 | INR | 261.35 | 261.8 | 256.3 | 257.35 | 257.35 | -2.15 (-0.83%) | 22,203 |
| 17 Jan 2013 | INR | 260.7 | 261.6 | 258 | 259.5 | 259.5 | -0.7 (-0.27%) | 18,147 |
| 16 Jan 2013 | INR | 265 | 265 | 259.95 | 260.2 | 260.2 | -2.55 (-0.97%) | 17,390 |
| 15 Jan 2013 | INR | 264 | 265.65 | 261.85 | 262.75 | 262.75 | -1.05 (-0.40%) | 17,200 |
| 14 Jan 2013 | INR | 263.4 | 264.6 | 260.05 | 263.8 | 263.8 | +2.3 (+0.88%) | 18,890 |
| 11 Jan 2013 | INR | 265.6 | 265.9 | 261.1 | 261.5 | 261.5 | -3.4 (-1.28%) | 21,242 |
| 10 Jan 2013 | INR | 268.1 | 268.85 | 263.75 | 264.9 | 264.9 | -2.25 (-0.84%) | 20,615 |
| 9 Jan 2013 | INR | 270 | 270.45 | 266.5 | 267.15 | 267.15 | -0.3 (-0.11%) | 26,186 |
| 8 Jan 2013 | INR | 270.7 | 270.75 | 265.5 | 267.45 | 267.45 | -2.2 (-0.82%) | 30,479 |
| 7 Jan 2013 | INR | 270.95 | 274.2 | 268.1 | 269.65 | 269.65 | +1.3 (+0.48%) | 58,190 |
| 4 Jan 2013 | INR | 271.05 | 272.35 | 267.45 | 268.35 | 268.35 | -2.05 (-0.76%) | 49,121 |
| 3 Jan 2013 | INR | 269.95 | 272.2 | 266.4 | 270.4 | 270.4 | +3.8 (+1.43%) | 83,300 |
| 2 Jan 2013 | INR | 267 | 268.25 | 265.8 | 266.6 | 266.6 | +3.55 (+1.35%) | 58,755 |
| 1 Jan 2013 | INR | 263.05 | 264.5 | 262.3 | 263.05 | 263.05 | +1.05 (+0.40%) | 25,303 |
| 31 Dec 2012 | INR | 260.75 | 265.55 | 259.55 | 262 | 262 | +2.35 (+0.91%) | 34,269 |
| 28 Dec 2012 | INR | 259 | 263.3 | 258.8 | 259.65 | 259.65 | -0.35 (-0.13%) | 36,636 |
| 27 Dec 2012 | INR | 263 | 263.8 | 259.5 | 260 | 260 | -1.45 (-0.55%) | 29,101 |
