| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 104.95 | 105 | 102.55 | 103.15 | 103.15 | +0.7 (+0.68%) | 8,866 |
| 2 Aug 2010 | INR | 104.5 | 104.5 | 102.05 | 102.45 | 102.45 | -2 (-1.91%) | 7,809 |
| 30 Jul 2010 | INR | 104.9 | 107.2 | 103.35 | 104.45 | 104.45 | +0.75 (+0.72%) | 13,975 |
| 29 Jul 2010 | INR | 107 | 107 | 103.05 | 103.7 | 103.7 | -0.9 (-0.86%) | 7,020 |
| 28 Jul 2010 | INR | 104 | 105.3 | 103 | 104.6 | 104.6 | +1.5 (+1.45%) | 6,255 |
| 27 Jul 2010 | INR | 105 | 105 | 103 | 103.1 | 103.1 | -1.75 (-1.67%) | 4,652 |
| 26 Jul 2010 | INR | 104.85 | 105.8 | 104 | 104.85 | 104.85 | +0.5 (+0.48%) | 8,825 |
| 23 Jul 2010 | INR | 106 | 106.5 | 103.5 | 104.35 | 104.35 | -1.35 (-1.28%) | 8,674 |
| 22 Jul 2010 | INR | 105.8 | 106.95 | 105.15 | 105.7 | 105.7 | -0.45 (-0.42%) | 8,007 |
| 21 Jul 2010 | INR | 103.55 | 106.95 | 103.55 | 106.15 | 106.15 | +2.85 (+2.76%) | 21,188 |
| 20 Jul 2010 | INR | 105.5 | 105.5 | 102.8 | 103.3 | 103.3 | -1.45 (-1.38%) | 8,548 |
| 19 Jul 2010 | INR | 105 | 107 | 104 | 104.75 | 104.75 | +0.65 (+0.62%) | 12,619 |
| 16 Jul 2010 | INR | 109.4 | 109.4 | 103.7 | 104.1 | 104.1 | -4.9 (-4.50%) | 54,253 |
| 15 Jul 2010 | INR | 110.95 | 110.95 | 108.1 | 109 | 109 | +0.2 (+0.18%) | 15,970 |
| 14 Jul 2010 | INR | 108 | 110 | 107.1 | 108.8 | 108.8 | -0.55 (-0.50%) | 24,034 |
| 13 Jul 2010 | INR | 109.8 | 109.85 | 108.2 | 109.35 | 109.35 | +0.3 (+0.28%) | 13,271 |
| 12 Jul 2010 | INR | 109.4 | 111.7 | 108.5 | 109.05 | 109.05 | -0.2 (-0.18%) | 16,803 |
| 9 Jul 2010 | INR | 107.95 | 113.35 | 105.8 | 109.25 | 109.25 | +3.65 (+3.46%) | 63,739 |
| 8 Jul 2010 | INR | 106.85 | 106.85 | 105.25 | 105.6 | 105.6 | +0.1 (+0.09%) | 9,510 |
| 7 Jul 2010 | INR | 106.5 | 106.5 | 105.05 | 105.5 | 105.5 | -0.15 (-0.14%) | 10,712 |
| 6 Jul 2010 | INR | 106.8 | 108 | 105.25 | 105.65 | 105.65 | -1.45 (-1.35%) | 12,216 |
| 5 Jul 2010 | INR | 107.55 | 108.7 | 106.75 | 107.1 | 107.1 | -0.95 (-0.88%) | 8,400 |
| 2 Jul 2010 | INR | 108.55 | 110 | 107.7 | 108.05 | 108.05 | -1 (-0.92%) | 8,619 |
| 1 Jul 2010 | INR | 107.5 | 110.45 | 107.5 | 109.05 | 109.05 | -0.35 (-0.32%) | 14,999 |
| 30 Jun 2010 | INR | 111 | 112 | 108.5 | 109.4 | 109.4 | -1.3 (-1.17%) | 5,936 |
| 29 Jun 2010 | INR | 113 | 114.7 | 110.1 | 110.7 | 110.7 | -2.15 (-1.91%) | 54,628 |
| 28 Jun 2010 | INR | 115.5 | 115.5 | 112.05 | 112.85 | 112.85 | -2.6 (-2.25%) | 7,200 |
| 25 Jun 2010 | INR | 117 | 117.5 | 114.5 | 115.45 | 115.45 | -0.55 (-0.47%) | 4,632 |
| 24 Jun 2010 | INR | 116.6 | 117.45 | 115.8 | 116 | 116 | -0.9 (-0.77%) | 2,462 |
| 23 Jun 2010 | INR | 117.5 | 118.5 | 116.5 | 116.9 | 116.9 | -0.85 (-0.72%) | 5,197 |
