| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 115.65 | 118.3 | 115.65 | 117.75 | 117.75 | +1 (+0.86%) | 34,613 |
| 21 Jun 2010 | INR | 117.1 | 117.5 | 115.05 | 116.75 | 116.75 | +0.2 (+0.17%) | 21,000 |
| 18 Jun 2010 | INR | 117.9 | 117.9 | 115.8 | 116.55 | 116.55 | -0.9 (-0.77%) | 11,819 |
| 17 Jun 2010 | INR | 117.05 | 118.6 | 116 | 117.45 | 117.45 | -0.3 (-0.25%) | 6,719 |
| 16 Jun 2010 | INR | 118 | 119.85 | 116.1 | 117.75 | 117.75 | -0.5 (-0.42%) | 17,912 |
| 15 Jun 2010 | INR | 117 | 119.25 | 114.8 | 118.25 | 118.25 | +1.85 (+1.59%) | 22,015 |
| 14 Jun 2010 | INR | 118.05 | 120.8 | 114.9 | 116.4 | 116.4 | -3.75 (-3.12%) | 21,202 |
| 11 Jun 2010 | INR | 116.9 | 121.35 | 113.25 | 120.15 | 120.15 | +4.55 (+3.94%) | 64,031 |
| 10 Jun 2010 | INR | 111.05 | 116.45 | 110.1 | 115.6 | 115.6 | +4.65 (+4.19%) | 25,806 |
| 9 Jun 2010 | INR | 111 | 112.45 | 108.5 | 110.95 | 110.95 | +0.7 (+0.63%) | 19,366 |
| 8 Jun 2010 | INR | 112 | 114 | 109.3 | 110.25 | 110.25 | -1.25 (-1.12%) | 55,017 |
| 7 Jun 2010 | INR | 103.1 | 111.5 | 102.6 | 111.5 | 111.5 | +5.3 (+4.99%) | 21,084 |
| 4 Jun 2010 | INR | 106.9 | 107 | 105.1 | 106.2 | 106.2 | +0.55 (+0.52%) | 15,726 |
| 3 Jun 2010 | INR | 108.9 | 109.9 | 104 | 105.65 | 105.65 | -1.3 (-1.22%) | 19,789 |
| 2 Jun 2010 | INR | 110.45 | 111 | 105.2 | 106.95 | 106.95 | -2.2 (-2.02%) | 31,977 |
| 1 Jun 2010 | INR | 113.25 | 116.7 | 108.2 | 109.15 | 109.15 | -3.55 (-3.15%) | 36,541 |
| 31 May 2010 | INR | 111.35 | 113.5 | 110 | 112.7 | 112.7 | +3.55 (+3.25%) | 33,038 |
| 28 May 2010 | INR | 110.9 | 113.8 | 108.5 | 109.15 | 109.15 | +0.6 (+0.55%) | 216,299 |
| 27 May 2010 | INR | 113 | 113 | 108.2 | 108.55 | 108.55 | -3 (-2.69%) | 12,216 |
| 26 May 2010 | INR | 112.5 | 115 | 110.5 | 111.55 | 111.55 | +0.4 (+0.36%) | 22,169 |
| 25 May 2010 | INR | 116.5 | 118.1 | 109.05 | 111.15 | 111.15 | -1.7 (-1.51%) | 46,814 |
| 24 May 2010 | INR | 109.8 | 112.85 | 109.8 | 112.85 | 112.85 | +5.85 (+5.47%) | 6,424 |
| 21 May 2010 | INR | 100.6 | 109.8 | 100.6 | 107 | 107 | +2.4 (+2.29%) | 15,551 |
| 20 May 2010 | INR | 106.95 | 108.1 | 103.25 | 104.6 | 104.6 | -0.15 (-0.14%) | 7,990 |
| 19 May 2010 | INR | 107.25 | 108.95 | 104.1 | 104.75 | 104.75 | -3.6 (-3.32%) | 6,733 |
| 18 May 2010 | INR | 108.5 | 111.05 | 107.15 | 108.35 | 108.35 | +2 (+1.88%) | 20,009 |
| 17 May 2010 | INR | 104.85 | 107.9 | 100 | 106.35 | 106.35 | +1.15 (+1.09%) | 17,312 |
| 14 May 2010 | INR | 107.9 | 109 | 105 | 105.2 | 105.2 | -1.8 (-1.68%) | 18,834 |
| 13 May 2010 | INR | 109.8 | 110.95 | 105.5 | 107 | 107 | -0.5 (-0.47%) | 18,668 |
| 12 May 2010 | INR | 107.55 | 113.3 | 106.2 | 107.5 | 107.5 | -2.1 (-1.92%) | 28,305 |
