| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 64.85 | 65.2 | 63.6 | 64.6 | 64.6 | -0.15 (-0.23%) | 2,231 |
| 27 Sep 2021 | INR | 65.65 | 66.3 | 63.85 | 64.75 | 64.75 | +0.1 (+0.15%) | 10,235 |
| 24 Sep 2021 | INR | 67 | 67 | 64.25 | 64.65 | 64.65 | -1.05 (-1.60%) | 7,843 |
| 23 Sep 2021 | INR | 66.05 | 66.1 | 65.1 | 65.7 | 65.7 | +0.65 (+1.00%) | 2,352 |
| 22 Sep 2021 | INR | 67.25 | 67.25 | 64.2 | 65.05 | 65.05 | +0.35 (+0.54%) | 5,176 |
| 21 Sep 2021 | INR | 64.5 | 65.6 | 63.5 | 64.7 | 64.7 | -0.05 (-0.08%) | 4,094 |
| 20 Sep 2021 | INR | 67 | 67 | 64.2 | 64.75 | 64.75 | -1.5 (-2.26%) | 10,941 |
| 17 Sep 2021 | INR | 67.9 | 68.3 | 64.65 | 66.25 | 66.25 | -1 (-1.49%) | 12,460 |
| 16 Sep 2021 | INR | 68.5 | 68.5 | 66.55 | 67.25 | 67.25 | -0.9 (-1.32%) | 32,051 |
| 15 Sep 2021 | INR | 70 | 70 | 66.2 | 68.15 | 68.15 | +0.25 (+0.37%) | 15,772 |
| 14 Sep 2021 | INR | 70 | 70 | 66.3 | 67.9 | 67.9 | -0.1 (-0.15%) | 14,752 |
| 13 Sep 2021 | INR | 69.05 | 69.05 | 67.1 | 68 | 68 | -2.05 (-2.93%) | 4,550 |
| 9 Sep 2021 | INR | 71.4 | 71.4 | 69.6 | 70.05 | 70.05 | +0.1 (+0.14%) | 29,769 |
| 8 Sep 2021 | INR | 71.7 | 71.7 | 68.55 | 69.95 | 69.95 | +0.1 (+0.14%) | 12,483 |
| 7 Sep 2021 | INR | 73.4 | 73.4 | 69.65 | 69.85 | 69.85 | -0.85 (-1.20%) | 6,355 |
| 6 Sep 2021 | INR | 68.5 | 71.2 | 67.95 | 70.7 | 70.7 | +2.9 (+4.28%) | 45,838 |
| 3 Sep 2021 | INR | 70 | 70 | 67.6 | 67.8 | 67.8 | -0.05 (-0.07%) | 9,582 |
| 2 Sep 2021 | INR | 68.6 | 70.15 | 67.65 | 67.85 | 67.85 | 0.0 (0.0%) | 12,247 |
| 1 Sep 2021 | INR | 70.95 | 70.95 | 67.8 | 67.85 | 67.85 | -0.9 (-1.31%) | 6,142 |
| 31 Aug 2021 | INR | 68.35 | 69.9 | 68.05 | 68.75 | 68.75 | +0.25 (+0.36%) | 11,429 |
| 30 Aug 2021 | INR | 67.3 | 69.85 | 67.25 | 68.5 | 68.5 | +1.3 (+1.93%) | 11,731 |
| 29 Aug 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 66.75 | 67.7 | 66 | 67.2 | 67.2 | +0.45 (+0.67%) | 11,369 |
| 26 Aug 2021 | INR | 66.35 | 67.5 | 65.75 | 66.75 | 66.75 | +0.6 (+0.91%) | 10,137 |
| 25 Aug 2021 | INR | 66.2 | 66.9 | 65.85 | 66.15 | 66.15 | +0.65 (+0.99%) | 3,608 |
| 24 Aug 2021 | INR | 65 | 66.45 | 63.5 | 65.5 | 65.5 | +0.85 (+1.31%) | 13,021 |
| 23 Aug 2021 | INR | 68.85 | 68.9 | 64.05 | 64.65 | 64.65 | -2.9 (-4.29%) | 7,579 |
| 20 Aug 2021 | INR | 68.45 | 69.55 | 67.2 | 67.55 | 67.55 | -1 (-1.46%) | 15,355 |
| 18 Aug 2021 | INR | 68.7 | 70 | 67.8 | 68.55 | 68.55 | -1.15 (-1.65%) | 3,034 |
