| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 71.85 | 72.6 | 69.5 | 69.7 | 69.7 | -2 (-2.79%) | 13,842 |
| 16 Aug 2021 | INR | 69.4 | 74.35 | 69.25 | 71.7 | 71.7 | +1.25 (+1.77%) | 27,375 |
| 13 Aug 2021 | INR | 72.85 | 73.3 | 70.25 | 70.45 | 70.45 | -1.2 (-1.67%) | 9,014 |
| 12 Aug 2021 | INR | 69.95 | 73.1 | 69.25 | 71.65 | 71.65 | +6.95 (+10.74%) | 94,244 |
| 11 Aug 2021 | INR | 67.5 | 67.9 | 60.95 | 64.7 | 64.7 | +0.2 (+0.31%) | 33,310 |
| 10 Aug 2021 | INR | 71.55 | 72 | 64.05 | 64.5 | 64.5 | -5.55 (-7.92%) | 16,686 |
| 9 Aug 2021 | INR | 71.5 | 71.5 | 69.25 | 70.05 | 70.05 | -0.35 (-0.50%) | 35,881 |
| 6 Aug 2021 | INR | 71 | 71.5 | 70 | 70.4 | 70.4 | +0.35 (+0.50%) | 12,445 |
| 5 Aug 2021 | INR | 71.75 | 71.75 | 69.4 | 70.05 | 70.05 | +0.6 (+0.86%) | 29,748 |
| 4 Aug 2021 | INR | 71.55 | 73.9 | 69.1 | 69.45 | 69.45 | -2.9 (-4.01%) | 15,405 |
| 3 Aug 2021 | INR | 70.55 | 74.2 | 70.55 | 72.35 | 72.35 | -0.65 (-0.89%) | 24,319 |
| 2 Aug 2021 | INR | 69 | 75.15 | 69 | 73 | 73 | +3.4 (+4.89%) | 41,364 |
| 30 Jul 2021 | INR | 70.75 | 71.35 | 69 | 69.6 | 69.6 | -0.4 (-0.57%) | 11,753 |
| 29 Jul 2021 | INR | 70.4 | 71.35 | 69.55 | 70 | 70 | +0.55 (+0.79%) | 4,846 |
| 28 Jul 2021 | INR | 68.7 | 70.25 | 67.3 | 69.45 | 69.45 | +0.35 (+0.51%) | 26,327 |
| 27 Jul 2021 | INR | 70 | 71.55 | 68.7 | 69.1 | 69.1 | -0.65 (-0.93%) | 14,414 |
| 26 Jul 2021 | INR | 72 | 72 | 69.2 | 69.75 | 69.75 | -0.8 (-1.13%) | 8,910 |
| 23 Jul 2021 | INR | 71.5 | 72.85 | 70 | 70.55 | 70.55 | -1.2 (-1.67%) | 15,762 |
| 22 Jul 2021 | INR | 69.75 | 75.3 | 68.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 93,428 |
| 20 Jul 2021 | INR | 66 | 70.1 | 66 | 68.35 | 68.35 | -1.15 (-1.65%) | 29,652 |
| 19 Jul 2021 | INR | 72.95 | 72.95 | 69 | 69.5 | 69.5 | -1.2 (-1.70%) | 21,134 |
| 16 Jul 2021 | INR | 71.55 | 71.85 | 70 | 70.7 | 70.7 | -0.6 (-0.84%) | 27,118 |
| 15 Jul 2021 | INR | 72 | 72.65 | 70 | 71.3 | 71.3 | +2.6 (+3.78%) | 57,888 |
| 14 Jul 2021 | INR | 68.15 | 69.45 | 67.6 | 68.7 | 68.7 | +0.4 (+0.59%) | 35,368 |
| 13 Jul 2021 | INR | 69 | 69.45 | 67.55 | 68.3 | 68.3 | +0.2 (+0.29%) | 5,839 |
| 12 Jul 2021 | INR | 67.45 | 69.85 | 65.8 | 68.1 | 68.1 | +1.75 (+2.64%) | 18,724 |
| 9 Jul 2021 | INR | 67.05 | 70 | 64.4 | 66.35 | 66.35 | -1.55 (-2.28%) | 41,365 |
| 8 Jul 2021 | INR | 65.6 | 70.3 | 63.35 | 67.9 | 67.9 | +3.6 (+5.60%) | 43,427 |
| 7 Jul 2021 | INR | 64.95 | 66.65 | 64 | 64.3 | 64.3 | +0.05 (+0.08%) | 7,327 |
| 6 Jul 2021 | INR | 64.6 | 66.3 | 64 | 64.25 | 64.25 | +0.15 (+0.23%) | 5,500 |
