| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205 | 205.25 | 200.2 | 200.7 | 200.7 | -3.3 (-1.62%) | 1,044 |
| 10 Apr 2024 | INR | 205.95 | 206.4 | 203.85 | 204 | 204 | -4.05 (-1.95%) | 352 |
| 9 Apr 2024 | INR | 205.95 | 208.9 | 204.55 | 208.05 | 208.05 | +1.3 (+0.63%) | 2,006 |
| 8 Apr 2024 | INR | 203.4 | 209 | 203.4 | 206.75 | 206.75 | +4 (+1.97%) | 1,021 |
| 5 Apr 2024 | INR | 203 | 206.25 | 198.3 | 202.75 | 202.75 | -0.2 (-0.10%) | 2,687 |
| 4 Apr 2024 | INR | 201.5 | 205.9 | 199.15 | 202.95 | 202.95 | +3.4 (+1.70%) | 1,628 |
| 3 Apr 2024 | INR | 200 | 209.1 | 199 | 199.55 | 199.55 | -3.6 (-1.77%) | 3,647 |
| 2 Apr 2024 | INR | 192.95 | 206.1 | 190.5 | 203.15 | 203.15 | +12.5 (+6.56%) | 2,179 |
| 1 Apr 2024 | INR | 181.1 | 193.15 | 181 | 190.65 | 190.65 | +16.05 (+9.19%) | 1,777 |
| 28 Mar 2024 | INR | 179.45 | 182.85 | 173.1 | 174.6 | 174.6 | -0.7 (-0.40%) | 7,009 |
| 27 Mar 2024 | INR | 178.8 | 182.9 | 172 | 175.3 | 175.3 | -2.3 (-1.30%) | 10,564 |
| 26 Mar 2024 | INR | 185 | 185 | 176.25 | 177.6 | 177.6 | -5.2 (-2.84%) | 3,057 |
| 22 Mar 2024 | INR | 184.25 | 187.15 | 182.8 | 182.8 | 182.8 | -0.2 (-0.11%) | 1,739 |
| 21 Mar 2024 | INR | 179.9 | 185.65 | 179 | 183 | 183 | +4.2 (+2.35%) | 3,867 |
| 20 Mar 2024 | INR | 180 | 182.85 | 177 | 178.8 | 178.8 | -2.45 (-1.35%) | 1,382 |
| 19 Mar 2024 | INR | 184.05 | 185.95 | 178.35 | 181.25 | 181.25 | -3.15 (-1.71%) | 1,567 |
| 18 Mar 2024 | INR | 185.9 | 191.5 | 182.1 | 184.4 | 184.4 | -1.1 (-0.59%) | 477 |
| 15 Mar 2024 | INR | 186.45 | 190 | 182.65 | 185.5 | 185.5 | 0.0 (0.0%) | 5,197 |
| 14 Mar 2024 | INR | 180 | 187.3 | 180 | 185.5 | 185.5 | +5.65 (+3.14%) | 5,940 |
| 13 Mar 2024 | INR | 190.9 | 190.9 | 176.4 | 179.85 | 179.85 | -7.75 (-4.13%) | 4,579 |
| 12 Mar 2024 | INR | 190.9 | 195.5 | 185.2 | 187.6 | 187.6 | +1.7 (+0.91%) | 1,564 |
| 11 Mar 2024 | INR | 197.05 | 197.05 | 183.85 | 185.9 | 185.9 | -8.65 (-4.45%) | 2,097 |
| 7 Mar 2024 | INR | 200.05 | 200.15 | 192.5 | 194.55 | 194.55 | -3.2 (-1.62%) | 4,435 |
| 6 Mar 2024 | INR | 201.85 | 201.85 | 197.05 | 197.75 | 197.75 | -4.25 (-2.10%) | 959 |
| 5 Mar 2024 | INR | 200 | 208.2 | 197.15 | 202 | 202 | -1.85 (-0.91%) | 2,963 |
| 4 Mar 2024 | INR | 206.85 | 211 | 202.05 | 203.85 | 203.85 | -3.35 (-1.62%) | 3,240 |
| 1 Mar 2024 | INR | 207.4 | 209 | 205.55 | 207.2 | 207.2 | +1.4 (+0.68%) | 1,975 |
| 29 Feb 2024 | INR | 206.85 | 207.8 | 204.8 | 205.8 | 205.8 | +0.9 (+0.44%) | 413 |
| 28 Feb 2024 | INR | 214.95 | 214.95 | 202.5 | 204.9 | 204.9 | -3.85 (-1.84%) | 1,594 |
| 27 Feb 2024 | INR | 213.6 | 214.15 | 208.45 | 208.75 | 208.75 | -3.25 (-1.53%) | 1,135 |
