| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 195.4 | 198 | 191.4 | 191.5 | 191.5 | +0.7 (+0.37%) | 287 |
| 3 Mar 2023 | INR | 195.05 | 195.05 | 189 | 190.8 | 190.8 | -2.5 (-1.29%) | 363 |
| 2 Mar 2023 | INR | 194.7 | 194.7 | 191.05 | 193.3 | 193.3 | -1.4 (-0.72%) | 368 |
| 1 Mar 2023 | INR | 192.05 | 197.95 | 191.25 | 194.7 | 194.7 | -0.3 (-0.15%) | 779 |
| 28 Feb 2023 | INR | 195.3 | 197.95 | 194.05 | 195 | 195 | 0.0 (0.0%) | 208 |
| 27 Feb 2023 | INR | 189 | 195 | 189 | 195 | 195 | -0.45 (-0.23%) | 128 |
| 24 Feb 2023 | INR | 194 | 195.45 | 187.4 | 195.45 | 195.45 | -1.55 (-0.79%) | 458 |
| 23 Feb 2023 | INR | 194 | 198 | 193 | 197 | 197 | +0.05 (+0.03%) | 1,214 |
| 22 Feb 2023 | INR | 197.5 | 197.5 | 195 | 196.95 | 196.95 | -0.85 (-0.43%) | 133 |
| 21 Feb 2023 | INR | 194 | 198 | 192 | 197.8 | 197.8 | +3.3 (+1.70%) | 127 |
| 20 Feb 2023 | INR | 195 | 200 | 191.2 | 194.5 | 194.5 | -2 (-1.02%) | 2,940 |
| 17 Feb 2023 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +2 (+1.03%) | 85 |
| 16 Feb 2023 | INR | 194.5 | 197 | 191 | 194.5 | 194.5 | -3.15 (-1.59%) | 844 |
| 15 Feb 2023 | INR | 195 | 199.65 | 188 | 197.65 | 197.65 | +2.65 (+1.36%) | 328 |
| 14 Feb 2023 | INR | 191.1 | 197 | 190 | 195 | 195 | -4.5 (-2.26%) | 2,287 |
| 13 Feb 2023 | INR | 205 | 205 | 199.3 | 199.5 | 199.5 | -10.25 (-4.89%) | 2,297 |
| 10 Feb 2023 | INR | 214 | 214.65 | 202 | 209.75 | 209.75 | -2 (-0.94%) | 1,349 |
| 9 Feb 2023 | INR | 206.2 | 218.85 | 206.2 | 211.75 | 211.75 | +0.6 (+0.28%) | 330 |
| 8 Feb 2023 | INR | 208.2 | 221 | 208.2 | 211.15 | 211.15 | -5.75 (-2.65%) | 231 |
| 7 Feb 2023 | INR | 207.6 | 223.35 | 207.6 | 216.9 | 216.9 | -1.6 (-0.73%) | 1,558 |
| 6 Feb 2023 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -11.45 (-4.98%) | 3,157 |
| 3 Feb 2023 | INR | 222.15 | 232.95 | 222.1 | 229.95 | 229.95 | -3.8 (-1.63%) | 105 |
| 2 Feb 2023 | INR | 217 | 233.75 | 217 | 233.75 | 233.75 | +10.5 (+4.70%) | 31 |
| 1 Feb 2023 | INR | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 222.4 | 223.25 | 222.4 | 223.25 | 223.25 | -4.7 (-2.06%) | 94 |
| 30 Jan 2023 | INR | 223.9 | 229.85 | 218.5 | 227.95 | 227.95 | -2.05 (-0.89%) | 374 |
| 27 Jan 2023 | INR | 234.9 | 241.5 | 218.6 | 230 | 230 | 0.0 (0.0%) | 633 |
| 25 Jan 2023 | INR | 225.35 | 236.95 | 225.35 | 230 | 230 | -2 (-0.86%) | 76 |
| 24 Jan 2023 | INR | 234 | 240 | 232 | 232 | 232 | -7.7 (-3.21%) | 194 |
| 23 Jan 2023 | INR | 230.3 | 242 | 230.3 | 239.7 | 239.7 | +1.5 (+0.63%) | 864 |
