| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 253 | 263.1 | 250.5 | 262.45 | 262.45 | +14.15 (+5.70%) | 6,167 |
| 8 Dec 2022 | INR | 254.65 | 254.8 | 240.6 | 248.3 | 248.3 | -3.65 (-1.45%) | 8,743 |
| 7 Dec 2022 | INR | 226.3 | 263.95 | 226.3 | 251.95 | 251.95 | +27.75 (+12.38%) | 15,552 |
| 6 Dec 2022 | INR | 218.2 | 227.25 | 218.2 | 224.2 | 224.2 | +6.7 (+3.08%) | 2,389 |
| 5 Dec 2022 | INR | 215.6 | 219.8 | 213.95 | 217.5 | 217.5 | +1.85 (+0.86%) | 1,255 |
| 2 Dec 2022 | INR | 219.8 | 221.35 | 213.05 | 215.65 | 215.65 | -0.15 (-0.07%) | 817 |
| 1 Dec 2022 | INR | 215.05 | 221.5 | 215 | 215.8 | 215.8 | +1.05 (+0.49%) | 1,432 |
| 30 Nov 2022 | INR | 217 | 218 | 213.1 | 214.75 | 214.75 | +2.25 (+1.06%) | 423 |
| 29 Nov 2022 | INR | 212.75 | 213.9 | 211.8 | 212.5 | 212.5 | +2.8 (+1.34%) | 979 |
| 28 Nov 2022 | INR | 208.25 | 212.4 | 206.65 | 209.7 | 209.7 | +2.7 (+1.30%) | 3,537 |
| 25 Nov 2022 | INR | 203.85 | 208 | 203.85 | 207 | 207 | +3.45 (+1.69%) | 425 |
| 24 Nov 2022 | INR | 201.25 | 205.2 | 200.35 | 203.55 | 203.55 | +2.15 (+1.07%) | 925 |
| 23 Nov 2022 | INR | 197.9 | 204.15 | 195.45 | 201.4 | 201.4 | +8.8 (+4.57%) | 1,997 |
| 22 Nov 2022 | INR | 192.55 | 192.6 | 192.5 | 192.6 | 192.6 | +2.1 (+1.10%) | 148 |
| 21 Nov 2022 | INR | 190.9 | 193 | 186.55 | 190.5 | 190.5 | -1.9 (-0.99%) | 1,022 |
| 18 Nov 2022 | INR | 192.95 | 194.35 | 190 | 192.4 | 192.4 | -1.6 (-0.82%) | 646 |
| 17 Nov 2022 | INR | 188.2 | 194.8 | 186.4 | 194 | 194 | +5.05 (+2.67%) | 6,425 |
| 16 Nov 2022 | INR | 195.05 | 196.2 | 188.05 | 188.95 | 188.95 | -6.3 (-3.23%) | 1,944 |
| 15 Nov 2022 | INR | 195 | 195.75 | 192.75 | 195.25 | 195.25 | +0.25 (+0.13%) | 344 |
| 14 Nov 2022 | INR | 202.15 | 202.15 | 192.25 | 195 | 195 | -10.6 (-5.16%) | 2,112 |
| 11 Nov 2022 | INR | 208.75 | 209.45 | 203.85 | 205.6 | 205.6 | +5.95 (+2.98%) | 4,687 |
| 10 Nov 2022 | INR | 211.9 | 211.95 | 197.5 | 199.65 | 199.65 | -9 (-4.31%) | 3,365 |
| 9 Nov 2022 | INR | 210 | 213.05 | 207.4 | 208.65 | 208.65 | -2.15 (-1.02%) | 913 |
| 7 Nov 2022 | INR | 210.95 | 217.2 | 205 | 210.8 | 210.8 | +4 (+1.93%) | 2,001 |
| 4 Nov 2022 | INR | 206.5 | 207.75 | 206.45 | 206.8 | 206.8 | -1.2 (-0.58%) | 337 |
| 3 Nov 2022 | INR | 208.55 | 208.85 | 207.6 | 208 | 208 | -0.15 (-0.07%) | 80 |
| 2 Nov 2022 | INR | 210 | 215 | 206.55 | 208.15 | 208.15 | -0.2 (-0.10%) | 1,266 |
| 1 Nov 2022 | INR | 212.15 | 215.95 | 208 | 208.35 | 208.35 | -2.8 (-1.33%) | 1,006 |
| 31 Oct 2022 | INR | 210.5 | 211.15 | 207.35 | 211.15 | 211.15 | +3.95 (+1.91%) | 46 |
| 28 Oct 2022 | INR | 207.3 | 211.95 | 205 | 207.2 | 207.2 | -1.75 (-0.84%) | 1,687 |
