| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 28.25 | 29.95 | 28.15 | 28.75 | 28.75 | -0.25 (-0.86%) | 539 |
| 16 Feb 2009 | INR | 30 | 30.5 | 29 | 29 | 29 | -1.65 (-5.38%) | 2,023 |
| 13 Feb 2009 | INR | 30.25 | 31.15 | 29.65 | 30.65 | 30.65 | -0.15 (-0.49%) | 1,427 |
| 12 Feb 2009 | INR | 30 | 31 | 30 | 30.8 | 30.8 | +1.75 (+6.02%) | 668 |
| 11 Feb 2009 | INR | 28.5 | 29.8 | 28.5 | 29.05 | 29.05 | -0.2 (-0.68%) | 507 |
| 10 Feb 2009 | INR | 28.85 | 29.6 | 28.85 | 29.25 | 29.25 | -0.25 (-0.85%) | 645 |
| 9 Feb 2009 | INR | 30 | 31 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 521 |
| 6 Feb 2009 | INR | 30.7 | 30.7 | 29.3 | 29.75 | 29.75 | +0.65 (+2.23%) | 3,533 |
| 5 Feb 2009 | INR | 29.65 | 30 | 29.05 | 29.1 | 29.1 | +0.1 (+0.34%) | 668 |
| 4 Feb 2009 | INR | 29.5 | 30 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 1,065 |
| 3 Feb 2009 | INR | 29.6 | 29.75 | 28.35 | 29.3 | 29.3 | +0.25 (+0.86%) | 864 |
| 2 Feb 2009 | INR | 28.5 | 30 | 28 | 29.05 | 29.05 | -0.25 (-0.85%) | 819 |
| 30 Jan 2009 | INR | 34.7 | 34.7 | 29.25 | 29.3 | 29.3 | -1 (-3.30%) | 772 |
| 29 Jan 2009 | INR | 28 | 30.9 | 28 | 30.3 | 30.3 | +2 (+7.07%) | 2,883 |
| 28 Jan 2009 | INR | 28.5 | 29.45 | 28.15 | 28.3 | 28.3 | +0.2 (+0.71%) | 282 |
| 27 Jan 2009 | INR | 28.6 | 29.15 | 27.55 | 28.1 | 28.1 | +0.05 (+0.18%) | 201 |
| 23 Jan 2009 | INR | 29.5 | 29.5 | 27.55 | 28.05 | 28.05 | -1.4 (-4.75%) | 965 |
| 22 Jan 2009 | INR | 29.55 | 29.55 | 29.25 | 29.45 | 29.45 | -1.25 (-4.07%) | 190 |
| 21 Jan 2009 | INR | 30 | 32 | 29.55 | 30.7 | 30.7 | +0.7 (+2.33%) | 916 |
| 20 Jan 2009 | INR | 30.4 | 30.6 | 30 | 30 | 30 | -0.5 (-1.64%) | 1,080 |
| 19 Jan 2009 | INR | 30.2 | 32.45 | 30.2 | 30.5 | 30.5 | -0.85 (-2.71%) | 995 |
| 16 Jan 2009 | INR | 30.05 | 31.35 | 30 | 31.35 | 31.35 | +1.35 (+4.50%) | 4,213 |
| 15 Jan 2009 | INR | 28.05 | 31.8 | 28.05 | 30 | 30 | 0.0 (0.0%) | 1,049 |
| 14 Jan 2009 | INR | 30 | 30.95 | 30 | 30 | 30 | -0.05 (-0.17%) | 759 |
| 13 Jan 2009 | INR | 30.9 | 31.4 | 30 | 30.05 | 30.05 | -0.45 (-1.48%) | 744 |
| 12 Jan 2009 | INR | 29.05 | 31.95 | 28.5 | 30.5 | 30.5 | +1 (+3.39%) | 2,073 |
| 9 Jan 2009 | INR | 31 | 31 | 28.3 | 29.5 | 29.5 | -1.9 (-6.05%) | 6,493 |
| 7 Jan 2009 | INR | 33.6 | 34.9 | 30.6 | 31.4 | 31.4 | -2.25 (-6.69%) | 6,031 |
| 6 Jan 2009 | INR | 30.6 | 34.4 | 30.6 | 33.65 | 33.65 | -0.15 (-0.44%) | 4,245 |
| 5 Jan 2009 | INR | 33 | 34.8 | 32.15 | 33.8 | 33.8 | +0.65 (+1.96%) | 2,514 |
