| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 32.65 | 33.5 | 31 | 33.15 | 33.15 | +1.2 (+3.76%) | 3,472 |
| 1 Jan 2009 | INR | 31.1 | 32.25 | 31.1 | 31.95 | 31.95 | +0.45 (+1.43%) | 2,301 |
| 31 Dec 2008 | INR | 28.75 | 31.75 | 28.75 | 31.5 | 31.5 | +2.3 (+7.88%) | 3,794 |
| 30 Dec 2008 | INR | 28.05 | 30 | 28.05 | 29.2 | 29.2 | -0.8 (-2.67%) | 927 |
| 29 Dec 2008 | INR | 27.45 | 30 | 27.45 | 30 | 30 | +1.2 (+4.17%) | 3,353 |
| 26 Dec 2008 | INR | 29.35 | 29.8 | 28.7 | 28.8 | 28.8 | +1.05 (+3.78%) | 1,412 |
| 24 Dec 2008 | INR | 28.5 | 28.75 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 3,729 |
| 23 Dec 2008 | INR | 30.15 | 31 | 28.05 | 28.5 | 28.5 | -2.5 (-8.06%) | 3,208 |
| 22 Dec 2008 | INR | 30.55 | 32.9 | 30.55 | 31 | 31 | -1 (-3.13%) | 5,869 |
| 19 Dec 2008 | INR | 32.95 | 34.45 | 32 | 32 | 32 | -0.65 (-1.99%) | 3,896 |
| 18 Dec 2008 | INR | 32.55 | 33.5 | 32.05 | 32.65 | 32.65 | -0.85 (-2.54%) | 2,217 |
| 17 Dec 2008 | INR | 32.4 | 33.8 | 32.3 | 33.5 | 33.5 | +0.25 (+0.75%) | 1,111 |
| 16 Dec 2008 | INR | 33.75 | 34.75 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 1,582 |
| 15 Dec 2008 | INR | 32.6 | 33.65 | 32.5 | 33.25 | 33.25 | +1.2 (+3.74%) | 2,384 |
| 12 Dec 2008 | INR | 32.45 | 32.75 | 31.9 | 32.05 | 32.05 | +1.5 (+4.91%) | 3,271 |
| 11 Dec 2008 | INR | 29.1 | 32 | 29.1 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,770 |
| 10 Dec 2008 | INR | 29.8 | 31.75 | 29.8 | 30.3 | 30.3 | +0.1 (+0.33%) | 556 |
| 8 Dec 2008 | INR | 32 | 32 | 30.1 | 30.2 | 30.2 | +0.3 (+1.00%) | 1,564 |
| 5 Dec 2008 | INR | 29.25 | 30.9 | 29.25 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,190 |
| 4 Dec 2008 | INR | 28.8 | 30.5 | 28.75 | 30 | 30 | +0.1 (+0.33%) | 1,179 |
| 3 Dec 2008 | INR | 29.6 | 29.9 | 28.7 | 29.9 | 29.9 | +0.3 (+1.01%) | 1,111 |
| 2 Dec 2008 | INR | 29.95 | 29.95 | 28.35 | 29.6 | 29.6 | +0.6 (+2.07%) | 650 |
| 1 Dec 2008 | INR | 29 | 31.45 | 29 | 29 | 29 | -0.2 (-0.68%) | 2,071 |
| 28 Nov 2008 | INR | 28.35 | 30.9 | 28.35 | 29.2 | 29.2 | -0.55 (-1.85%) | 1,288 |
| 26 Nov 2008 | INR | 29.5 | 30 | 28.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 22,810 |
| 25 Nov 2008 | INR | 30.5 | 31.2 | 30.5 | 30.5 | 30.5 | -0.7 (-2.24%) | 1,636 |
| 24 Nov 2008 | INR | 29.7 | 31.75 | 29.7 | 31.2 | 31.2 | -0.4 (-1.27%) | 1,284 |
| 21 Nov 2008 | INR | 29.5 | 32.5 | 29.5 | 31.6 | 31.6 | +1.4 (+4.64%) | 2,200 |
| 20 Nov 2008 | INR | 29.7 | 32.85 | 29.55 | 30.2 | 30.2 | -1.8 (-5.63%) | 2,639 |
| 19 Nov 2008 | INR | 31.65 | 33 | 31.3 | 32 | 32 | -0.5 (-1.54%) | 1,382 |
