| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 33 | 35.45 | 32.05 | 32.5 | 32.5 | -1.25 (-3.70%) | 2,045 |
| 17 Nov 2008 | INR | 33.5 | 33.75 | 32.5 | 33.75 | 33.75 | +0.05 (+0.15%) | 677 |
| 14 Nov 2008 | INR | 36.2 | 36.2 | 33 | 33.7 | 33.7 | -0.05 (-0.15%) | 2,201 |
| 12 Nov 2008 | INR | 34 | 34.95 | 33.1 | 33.75 | 33.75 | +0.2 (+0.60%) | 1,084 |
| 11 Nov 2008 | INR | 35.1 | 35.6 | 33.3 | 33.55 | 33.55 | -2.45 (-6.81%) | 2,183 |
| 10 Nov 2008 | INR | 33.95 | 36 | 33.4 | 36 | 36 | +2.5 (+7.46%) | 2,050 |
| 7 Nov 2008 | INR | 33 | 34 | 33 | 33.5 | 33.5 | +0.7 (+2.13%) | 2,951 |
| 6 Nov 2008 | INR | 34.75 | 34.75 | 32.5 | 32.8 | 32.8 | -1.15 (-3.39%) | 5,125 |
| 5 Nov 2008 | INR | 38.5 | 38.5 | 33.45 | 33.95 | 33.95 | -3.55 (-9.47%) | 11,144 |
| 4 Nov 2008 | INR | 35.1 | 37.9 | 35.1 | 37.5 | 37.5 | +1.45 (+4.02%) | 5,794 |
| 3 Nov 2008 | INR | 33 | 37.5 | 32.9 | 36.05 | 36.05 | +2.65 (+7.93%) | 4,861 |
| 31 Oct 2008 | INR | 32.15 | 33.95 | 32.1 | 33.4 | 33.4 | +0.8 (+2.45%) | 2,603 |
| 29 Oct 2008 | INR | 33.5 | 33.6 | 32 | 32.6 | 32.6 | +0.6 (+1.88%) | 1,886 |
| 28 Oct 2008 | INR | 31 | 35 | 30 | 32 | 32 | +1.25 (+4.07%) | 1,570 |
| 27 Oct 2008 | INR | 26 | 32 | 26 | 30.75 | 30.75 | -0.05 (-0.16%) | 4,310 |
| 24 Oct 2008 | INR | 30.3 | 32.4 | 30.3 | 30.8 | 30.8 | -2.2 (-6.67%) | 3,854 |
| 23 Oct 2008 | INR | 30.5 | 34.2 | 29.25 | 33 | 33 | +0.5 (+1.54%) | 2,414 |
| 22 Oct 2008 | INR | 33.85 | 34.5 | 30.7 | 32.5 | 32.5 | -2.3 (-6.61%) | 9,018 |
| 21 Oct 2008 | INR | 35.5 | 36 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 3,220 |
| 20 Oct 2008 | INR | 35 | 39.9 | 34.8 | 35 | 35 | -1.95 (-5.28%) | 2,773 |
| 17 Oct 2008 | INR | 38 | 39 | 36 | 36.95 | 36.95 | -0.75 (-1.99%) | 1,611 |
| 16 Oct 2008 | INR | 33.5 | 40 | 33.3 | 37.7 | 37.7 | -2.3 (-5.75%) | 1,828 |
| 15 Oct 2008 | INR | 39.75 | 41.5 | 38.1 | 40 | 40 | -0.85 (-2.08%) | 10,029 |
| 14 Oct 2008 | INR | 39.05 | 41.85 | 39.05 | 40.85 | 40.85 | +2.05 (+5.28%) | 4,441 |
| 13 Oct 2008 | INR | 38.05 | 39 | 36.5 | 38.8 | 38.8 | +2.2 (+6.01%) | 4,039 |
| 10 Oct 2008 | INR | 37 | 41 | 35 | 36.6 | 36.6 | -3.4 (-8.50%) | 5,213 |
| 8 Oct 2008 | INR | 41.6 | 42.9 | 37.25 | 40 | 40 | -5.7 (-12.47%) | 5,157 |
| 7 Oct 2008 | INR | 47.25 | 48.25 | 44.1 | 45.7 | 45.7 | -0.8 (-1.72%) | 2,118 |
| 6 Oct 2008 | INR | 49.55 | 49.55 | 46 | 46.5 | 46.5 | -3.05 (-6.16%) | 3,763 |
| 3 Oct 2008 | INR | 50 | 52 | 49.55 | 49.55 | 49.55 | -2.2 (-4.25%) | 2,293 |
